全球主要產業分類>能源 > > >成份股

回產業分類
日期代碼名稱收盤價漲跌漲%開盤最高最低成交量國別持有基金
10/14600971恒源煤電5.790.061.05%5.755.825.727913800中國 
10/14600997開灤股份5.690.091.61%5.635.715.609569700中國看持有基金詳情
10/14601001大同煤業4.320.030.70%4.304.344.298443500中國 
10/14601011寶泰隆5.260.061.15%5.235.295.2211544000中國 
10/14601101昊華能源5.630.081.44%5.585.655.564613700中國 
10/14601666平煤股3.930.051.29%3.903.943.8913238400中國 
10/14601699潞安環能7.450.050.68%7.427.497.419671200中國看持有基金詳情
10/14601898中煤能源5.00-0.02-0.40%5.055.114.9811860800中國看持有基金詳情
10/14601918國投新集3.020.041.34%2.993.032.989917300中國 
10/14900948伊泰B股0.900.011.58%0.890.910.891447300中國 
05/080223易生活控股0.18-0.01-5.26%0.180.190.1810690香港 
12/310307優派能源發展0.130.000.00%0.000.130.130香港 
12/310402天下圖控股0.030.000.00%0.000.030.030香港 
05/080578融信資源0.070.0116.67%0.060.070.06120香港 
05/080639首鋼資源1.83-0.06-3.17%1.871.881.823960香港 
05/080663金山能源0.120.000.00%0.120.120.123香港 
05/080668東銀國際控股0.35-0.01-2.78%0.330.350.3378香港 
05/080704和嘉資源0.230.000.00%0.230.230.236554香港 
12/310835亞洲煤業0.060.000.00%0.000.060.060香港 
05/080975MONGOL MINING0.140.000.00%0.140.140.14580香港 
第一頁上一頁12345下一頁最後一頁    共 6 頁