全球主要產業分類>金融 >成份股

回產業分類
日期代碼名稱收盤價漲跌漲%開盤最高最低成交量國別持有基金
07/10AREAlexandria Real Estate Equities Inc160.81-1.44-0.89%162.00162.92160.001404392美國看持有基金詳情
07/10CATY國泰銀行24.311.205.19%23.0624.3523.06302625美國 
07/10C花旗集團52.653.206.47%49.4552.6949.4528027809美國看持有基金詳情
07/10CBOECBOE Holdings Inc91.551.361.51%90.3591.8490.12828848美國 
07/10CINF辛辛那提財務70.483.184.73%67.4870.6167.181147366美國 
07/10CMAComerica公司35.772.377.10%33.7535.7933.601624466美國 
07/10DLRDigital Realty Trust, Inc.147.390.360.24%147.03148.57146.891727700美國看持有基金詳情
07/10DREDuke Realty Corp35.79-0.11-0.31%35.7736.1335.472084228美國看持有基金詳情
07/10ESSEssex Property Trust Inc225.331.410.63%224.23227.25224.15258537美國看持有基金詳情
07/10ETFC億創理財51.442.304.68%49.1651.5249.143573589美國 
07/10EXRExtra Space Storage Inc.96.251.041.09%95.4396.6795.43804012美國 
07/10FITB五三銀行18.391.005.75%17.4318.4217.406239953美國 
07/10FRCFirst Republic Bank/San Francisco CA105.483.173.10%101.95105.55101.95792495美國 
07/10FRTFederal Realty Investment Trust79.951.081.37%78.6280.8678.62473419美國看持有基金詳情
07/10HBAN亨汀頓巴雪而集團8.510.455.58%8.088.518.068519230美國 
07/10HIG哈特佛金融服務集團37.411.604.47%35.9437.5535.801931959美國 
07/10HSTHost Hotel & Rsrt10.840.333.14%10.4610.8710.429987272美國 
07/10IVZ景順投資管理有限公司10.530.494.88%10.0110.569.966875994美國 
07/10KEYKeycorp11.550.524.71%10.8911.5610.8610252449美國 
07/10KIMKimco不動產公司12.100.262.20%11.7612.1111.743570540美國 
第一頁上一頁12345下一頁最後一頁    共 166 頁