全球主要產業分類>金融 >成份股

回產業分類
日期代碼名稱收盤價漲跌漲%開盤最高最低成交量國別持有基金
05/06CTCapital Trust Inc2.510.041.62%2.442.542.3990000美國 
03/278374三重銀行2380522.23%23302416231439500日本 
01/04CMTBCOMMUNITY BANK OF BERGEN26.600.853.30%25.8026.6025.803200美國 
12/28CUMDCOUNTY FIRST BK LA PLATA MD36.550.350.97%37.0137.0136.55300美國 
03/278529第三銀行1749996.00%16331749163330600日本 
03/278543MINATO銀行2150562.67%21152150208036500日本 
03/278545關西Urban銀行144000.00%14401447142337700日本 
10/23002500山西證券10.360.000.00%10.3510.3810.2612240666中國看持有基金詳情
10/23002336人人樂12.64-0.10-0.79%12.7112.7312.60709900中國 
10/23002305南國置業5.600.101.82%5.505.755.4740185674中國 
10/23002208合肥城建11.550.050.44%11.5411.5911.401429500中國 
10/23002133廣宇集團5.280.010.19%5.255.295.253459500中國 
10/23002244濱江集團7.140.121.71%7.047.186.9730555603中國看持有基金詳情
10/23002285世聯行12.300.030.24%12.2012.7512.1680873405中國看持有基金詳情
10/23002059云南旅游9.40-0.02-0.21%9.439.489.331379921中國看持有基金詳情
10/23002142寧波銀行16.19-0.23-1.40%16.4316.4416.1717333443中國看持有基金詳情
10/23002146榮盛發展9.300.040.43%9.269.369.2113807165中國看持有基金詳情
10/23000931中關村7.88-0.05-0.63%7.827.987.7812542404中國 
10/23000961中南建設6.260.000.00%6.276.316.227820303中國 
10/23000965天保基建6.750.071.05%6.696.826.677669900中國 
第一頁上一頁12345下一頁最後一頁    共 166 頁