全球主要產業分類>金融 >成份股

回產業分類
日期代碼名稱收盤價漲跌漲%開盤最高最低成交量國別持有基金
01/13CKXCKX LANDS INC9.350.313.48%9.359.359.35303美國 
01/13GFEDGuaranty Federal Bancshares Inc24.23-0.51-2.05%24.2324.2324.23205美國 
01/13MLVFMALVERN FEDERAL BANCORP22.49-0.32-1.41%22.6622.6622.492464美國 
01/13PBIPPRUDENTIAL BANCORP PA17.50-0.33-1.85%17.8017.8017.50836美國 
01/13CWBCCommunity West Bancshares11.300.131.16%11.2611.3011.301599美國 
01/13FCCY1st Constitution Bancorp22.04-0.12-0.54%22.0422.0422.04205美國 
01/13LARKLandmark Bancorp Inc25.010.160.63%25.0125.0125.01105美國 
01/13NENNEW ENGLAND REALTY ASSOC63.11-0.02-0.03%63.1163.1163.11200美國 
01/160016新鴻基地產122.000.100.08%122.30122.50120.905825239香港看持有基金詳情
01/160011恒生銀行170.001.610.96%168.60170.89168.392995654香港 
01/160012恒基地產38.400.000.00%38.3038.5538.253546365香港 
01/168411瑞穗金融集團165-1-0.48%16516616563588700日本 
01/15ANAT美國國家保險115.16-0.13-0.11%115.12115.52115.122789美國 
01/15BMRCBank of Marin CA44.270.140.32%44.0544.4744.005154美國 
01/15CZNCCitizens & Northern Corp28.450.833.01%27.3628.4927.3510892美國 
01/15FNLCFirst National Lincoln Corp29.44-0.14-0.47%29.6129.6129.371502美國 
01/15GBLIGlobal Indemnity Plc29.820.170.57%29.6730.5329.568988美國 
01/15LKFNLakeland Financial Corp48.56-0.28-0.56%48.7248.7448.3611430美國 
01/15RIVERIVERVIEW FINL CORP12.670.120.96%12.6512.6712.65727美國 
01/15MFSFMutualFirst Financial Inc38.86-0.22-0.56%39.0239.0638.834193美國 
第一頁上一頁23456下一頁最後一頁    共 166 頁