全球主要產業分類>金融 >成份股

回產業分類
日期代碼名稱收盤價漲跌漲%開盤最高最低成交量國別持有基金
02/07HNNAHENNESSY ADVISORS10.20-0.24-2.33%10.3210.5010.1533824美國 
02/07HOMBHome BancShares, Inc.19.48-0.31-1.57%19.6519.7519.42387340美國 
02/07ISBCINVESTORS BANCORP INC12.07-0.22-1.79%12.1512.2412.001882470美國 
02/07LKFNLakeland Financial Corp47.48-0.37-0.77%47.5647.8147.3338230美國 
02/07LOANManhattan Bridge Capital Inc6.340.000.00%6.336.346.3018008美國 
02/07MSVBMID SOUTHERN BANCORP INC13.75-0.04-0.27%13.7513.7913.725203美國 
02/07NBTBNBT Bancorp Inc38.76-0.31-0.79%38.8538.9538.5955594美國 
02/07NFBKNORTHFIELD BANCORP INC16.10-0.09-0.56%16.1816.2216.0456433美國 
02/07OCFCOceanFirst Financial Corp23.49-0.06-0.25%23.5023.6323.37265001美國 
02/07NYMTNew York Mortgage Trust Inc6.34-0.02-0.31%6.366.376.321933354美國 
02/07NWBINorthwest Bancshares Inc15.690.060.38%15.6115.7515.54739570美國 
02/07ONBOld National Bancorp18.17-0.09-0.49%18.2518.2518.10694579美國 
02/07PCHPotlatch Corp40.13-0.93-2.27%41.0441.0640.08482981美國 
02/07PEBOPeoples Bancorp Inc OH32.67-0.55-1.66%33.1533.1532.6743683美國 
02/07PROVProvident Financial Holdings Inc22.290.180.81%22.1722.2922.038885美國 
02/07SBNYSIGNATURE BANK142.90-0.87-0.61%143.29144.99142.66257809美國 
02/07STFC州立汽車金融30.82-0.59-1.88%31.2931.4030.6833433美國 
02/07SVBISevern Bancorp Inc8.620.050.55%8.758.758.624133美國 
02/07STRSStratus Properties Inc30.650.120.39%30.4930.7930.4963540美國 
02/07TBNKTerritorial Bancorp Inc30.050.070.23%30.1030.4029.5526646美國 
第一頁上一頁34567下一頁最後一頁    共 166 頁