全球主要產業分類>金融 >銀行 >成份股

回產業分類
日期代碼名稱收盤價漲跌漲%開盤最高最低成交量國別持有基金
04/16SBNYSIGNATURE BANK81.13-2.52-3.01%83.5385.2779.97365121美國 
04/16TRMKTrustmark Corp22.95-0.60-2.55%23.4723.8222.51521537美國 
04/16UBFOUnited Security Bancshares6.290.243.97%6.656.656.0680848美國 
04/16UNBUnion Bankshares Inc22.51-3.25-12.62%24.5026.5022.5114263美國 
04/16UVSPUNIVEST CORP PA14.27-0.74-4.93%14.9516.0214.11250277美國 
04/16WASHWashington Trust Bancorp Inc32.06-1.60-4.75%33.4135.2931.28189039美國 
04/16WSBCWesbanco Inc21.09-1.12-5.04%22.1622.5320.72586071美國 
04/16WTBAWEST BANCORPORATION INC15.29-0.53-3.35%15.6616.0115.0097801美國 
04/16BBDBANCO BRADESCO SA ADS3.80-0.11-2.69%3.903.923.778956962美國 
04/16BCSBarclaysPLC4.27-0.06-1.39%4.304.374.244554858美國 
04/16BMAMerrill Lynch & Co Inc16.76-0.59-3.40%17.5017.7316.22226182美國 
04/16CITCIT Group Inc17.84-1.01-5.36%18.8919.0117.501475845美國看持有基金詳情
04/16CFRCullenFrost Bankers Inc56.48-3.92-6.49%60.2960.6755.54393845美國 
04/16CPFCENTRAL PACIFIC FNCL13.75-0.72-4.98%14.4214.6113.58118592美國 
04/16FBPFirstBancorp4.96-0.22-4.25%5.145.214.802018476美國 
04/16HDBHDFC Bank Ltd37.40-1.19-3.08%39.3239.5037.352072695美國看持有基金詳情
04/16RYRoyal Bank of Canada59.46-1.10-1.82%60.5160.9259.192417296美國看持有基金詳情
04/16WALWESTERN ALLIANCE BANCORP28.19-1.47-4.96%29.5230.0027.65788449美國看持有基金詳情
04/16RBSROYAL BANK SCOTLAND ADS2.58-0.06-2.09%2.652.652.554029194美國 
04/16SANBanco Santiago2.11-0.07-3.00%2.162.162.109666982美國 
第一頁上一頁23456下一頁最後一頁    共 64 頁