全球主要產業分類>工業 >交通運輸 >運輸-鐵路 >成份股

回產業分類
日期代碼名稱收盤價漲跌漲%開盤最高最低成交量國別持有基金
01/18CJPRYCENTRAL JAPAN RAILWA21.460.100.44%21.4921.4921.459500美國 
01/14CLKFFCLARKE INC9.550.060.67%9.559.559.55100美國 
06/14CNICanadian National Railway Co91.420.140.15%91.0291.6690.80652071美國 
06/14CPCanadian Pacific Railway Limited231.94-0.64-0.28%232.67232.67230.24233530美國 
06/20DMRRDAYTON & MICHIGAN46.500.000.00%46.5046.5046.50100美國 
01/09EJPRFEAST JAPAN RAILWAY C90.502.302.61%90.5090.5090.500美國 
01/18EJPRYEAST JAPAN RAILWAY15.600.332.16%15.7515.7515.1224900美國看持有基金詳情
01/09GRPTFGROUPE EUROTUNNEL13.551.4812.26%13.5513.5513.552000美國 
06/14GSH廣深鐵路ADR17.270.020.13%17.2817.3217.257662美國 
06/14GWRGENESEE & WYOMING CL A95.97-0.61-0.63%96.2996.7594.70351791美國 
12/31MAGPMAGPLANE TECHNOLOGY0.000.00-30.00%0.000.000.0026200美國 
02/10MTRJYMTR Corporation Ltd.ADR51.00-0.96-1.85%51.6951.6951.0016000美國 
01/14PRRRPIONEER RAILCORP10.000.303.09%9.8510.009.85300美國 
11/01PWXProvidence and Worcester Railroad25.030.080.32%24.9625.0324.9528300美國 
06/14RARailAmerica Inc21.860.140.64%21.8521.8821.7479351美國 
02/16TOKUFTOKYU16.36-0.22-1.33%16.3616.3616.36200美國 
12/14TOKUYTOKYU16.28-0.18-1.09%16.4416.4416.281500美國 
01/18WJRYYWEST JAPAN RAILWAY74.100.230.30%74.7874.7874.084800美國 
10/11XTRNLAS VEGAS RAILWAY EXPRESS. COM0.000.000.00%0.000.000.0012251400美國 
第一頁上一頁12    共 2 頁