全球主要產業分類>工業 >交通運輸 >運輸-服務 >成份股

回產業分類
日期代碼名稱收盤價漲跌漲%開盤最高最低成交量國別持有基金
11/29CABCabcharge Australia Ltd2.19-0.06-2.67%2.192.282.1791200澳洲 
12/29TFITransForce Inc35.000.100.29%34.9935.1334.91190800加拿大 
12/18VTViterra Inc16.240.000.00%16.2416.2516.24324300加拿大 
10/23000040寶安地產14.580.040.28%14.5914.7514.432171446中國 
10/23000089深圳機場8.590.000.00%8.598.618.555415554中國看持有基金詳情
10/23000421南京中北6.93-0.01-0.14%6.936.956.891266028中國 
10/23002210飛馬國際12.39-0.05-0.40%12.4412.4512.058306352中國 
10/23002357富臨運業10.89-0.19-1.72%10.8011.0010.7310518012中國 
10/23300013新寧物流18.35-0.19-1.03%18.4319.3218.3511387184中國 
12/12600270外運發展20.990.411.99%20.6621.2120.1920359700中國看持有基金詳情
04/22600386北巴傳媒5.14-0.01-0.19%5.175.195.111836700中國 
04/22600561江西長運7.360.010.14%7.367.387.32854500中國看持有基金詳情
04/22600611大眾交通5.07-0.02-0.39%5.115.125.043744800中國 
04/22600650錦江投資12.930.020.15%12.9112.9512.741104300中國 
04/22600662強生控股5.68-0.06-1.05%5.735.755.625266800中國 
04/22600692亞通股份8.970.020.22%8.978.998.901568900中國 
04/22600834申通地鐵8.140.000.00%8.148.218.12902100中國 
04/22601018寧波港5.470.132.43%5.345.505.2819797600中國 
04/22900903大眾B股0.540.000.00%0.540.550.54142400中國 
04/22900914錦投B股1.080.000.00%1.091.101.0837300中國 
12345下一頁最後一頁    共 6 頁