全球主要產業分類>科技 >成份股

回產業分類
日期代碼名稱收盤價漲跌漲%開盤最高最低成交量國別持有基金
12/23CARBCarbonite Inc22.98-0.01-0.04%22.9923.0122.98443846美國 
03/31ENTNENTORIAN TECHNOLOGIES2.470.104.22%2.302.492.272600美國 
10/25RTECRUDOLPH TECHNOLOGIES28.50-0.13-0.45%28.5929.4328.301468495美國 
03/12INXNInterXion Holding NV77.411.411.86%76.0778.8271.82743309美國 
11/08USATUSA TECHNOLOGIES INC7.150.152.14%7.057.226.8063479美國 
11/12NDCPNational Datacomputer, Inc.0.020.000.00%0.020.020.02200美國 
04/08CYCypress Semiconductor Corp23.820.010.04%23.8123.8223.8033517959美國 
04/08ISDRISSUER DIRECT CORPORATION8.95-0.15-1.65%9.039.038.9412834美國 
04/16600122宏圖高科1.630.000.00%1.611.641.6111489000中國 
04/16EMANeMagin Corp0.26-0.01-3.71%0.270.280.25264820美國 
04/16AMKR安可9.060.424.86%8.819.078.611859144美國 
04/16ASURForgent Networks Inc6.06-0.08-1.30%6.176.255.91245621美國 
04/16AZPNAspen Technology Inc97.220.700.73%97.3098.9895.78498113美國看持有基金詳情
04/16BLKBBlackbaud, Inc.48.37-1.64-3.28%49.9359.8547.92591516美國 
04/16CSWICSW INDUSTRIALS INC64.46-0.54-0.83%64.8566.2863.99141593美國看持有基金詳情
04/16COHUCohu Inc15.430.412.73%15.3216.0115.00364459美國 
04/16DSPGDSP Group Inc14.98-0.10-0.66%15.0815.4414.66321520美國 
04/16EMKREMCORE Corporation2.44-0.12-4.68%2.572.572.4247657美國 
04/16GLUUGLU MOBILE INC7.330.334.71%7.117.457.088564855美國 
04/16GSITGsi Technology6.56-0.51-7.21%6.967.056.5678988美國 
12345下一頁最後一頁    共 63 頁