全球主要產業分類>科技 >成份股

回產業分類
日期代碼名稱收盤價漲跌漲%開盤最高最低成交量國別持有基金
01/07EMGElectronics Manufacturing Group0.340.000.00%0.340.340.340加拿大 
03/31ENTNENTORIAN TECHNOLOGIES2.470.104.22%2.302.492.272600美國 
11/12NDCPNational Datacomputer, Inc.0.020.000.00%0.020.020.02200美國 
11/01020180Daishin Information & Communications24500.00%24024524061734南韓 
11/01032680BTC Korea200-5-2.44%210210200405327南韓 
11/01033050Jeong Moon Info Co46000.00%4554604558822南韓 
11/01038880C&S3970-125-3.05%394041803940248905南韓 
11/01039850DELTA Info and Comm Co Ltd51000.00%4855204855133南韓 
11/01030520Haansoft955353.80%9259959255649676南韓 
11/01045510ZUNGWON ENG & SYSTEM INC108000.00%10801080107010250南韓 
11/01038620WIZ INFO TECH1630553.49%1520167515201432南韓 
11/01022100Postdata Company183001000.55%1820018300179001723南韓 
11/01026180Hyundai Info Tech Co Ltd1935201.04%1920196019058634南韓 
11/01010280Ssangyong Information & Communications895-5-0.56%88092088021329南韓 
11/01ESVEserv0.580.000.00%0.580.580.5836720澳洲 
11/01IRIIntegrated Research0.48-0.01-2.08%0.470.480.4756228澳洲 
11/01HSNHansen Technologies0.51-0.05-8.93%0.560.560.5184247澳洲 
11/01ADAAdacel Technologies0.390.038.11%0.370.390.3622185澳洲 
12/29RDFRedflex Holdings Ltd2.870.062.14%2.842.872.84169450澳洲 
12/29TNETechnology One0.940.010.53%0.960.960.94116714澳洲 
12345下一頁最後一頁    共 63 頁