全球主要產業分類>科技 >成份股

回產業分類
日期代碼名稱收盤價漲跌漲%開盤最高最低成交量國別持有基金
11/14AMDADVANCED MICRO DEVICES INC38.350.832.21%37.5138.5037.3665830988美國看持有基金詳情
11/14INTC英代爾57.950.060.10%57.6158.0457.5712122070美國 
11/14MU美光科技46.800.501.08%46.1246.8345.7711800521美國 
11/14600271航天信息21.430.663.18%20.9621.6020.9417401200中國看持有基金詳情
11/14600288大恒科技11.540.090.79%11.5811.5811.421806300中國 
11/14600289億陽信通2.400.062.56%2.352.432.341084700中國 
11/14600100同方股份8.030.050.63%7.998.057.968717600中國看持有基金詳情
11/14600122宏圖高科2.580.031.18%2.542.592.539031100中國 
11/14600171上海貝嶺14.490.281.97%14.2414.6014.1614189200中國看持有基金詳情
11/14600203福日電子5.790.142.48%5.665.845.635375600中國看持有基金詳情
11/14600206有研新材9.860.050.51%9.769.909.6313528100中國 
11/14600570恒生電子76.650.220.29%76.0076.9375.7010408300中國看持有基金詳情
11/14600571信雅達9.710.010.10%9.719.779.527873500中國 
11/14600584長電科技20.101.206.35%18.7320.5818.7386606800中國看持有基金詳情
11/14600588用友網絡29.610.822.85%28.9429.9628.7318676400中國看持有基金詳情
11/14600601方正科技3.310.072.16%3.243.343.2214773600中國 
11/14600392盛和資源7.970.010.13%7.978.017.945617600中國看持有基金詳情
11/14600403大有能源3.92-0.04-1.01%3.923.993.902428700中國 
11/14600410華勝天成10.580.121.15%10.8210.8210.5523029500中國 
11/14600446金證股份20.09-0.21-1.03%19.8220.4019.8016506800中國 
第一頁上一頁12345下一頁最後一頁    共 62 頁