全球主要產業分類>科技 >成份股

回產業分類
日期代碼名稱收盤價漲跌漲%開盤最高最低成交量國別持有基金
10/23002410廣聯達20.48-0.37-1.78%20.7821.0820.415201428中國看持有基金詳情
10/23002414高德紅外18.830.382.06%18.6018.8618.381537522中國 
10/23002421達實智能6.360.203.25%6.206.446.1929818909中國 
10/23002474榕基軟件10.500.100.96%10.4110.5810.385162135中國 
10/23002368太極股份27.340.391.45%27.0027.4026.813553915中國看持有基金詳情
10/23002376新北洋12.36-0.08-0.64%12.4412.4812.266619081中國看持有基金詳情
10/23002380科遠股份19.300.100.52%19.0519.3819.051172404中國 
10/23002577雷柏科技20.520.110.54%20.4020.6520.351223166中國 
10/23002506超日4.240.040.95%4.204.254.208526157中國 
10/23002439啟明星辰21.530.311.46%21.2121.6821.104041680中國看持有基金詳情
10/23002362漢王科技28.86-0.22-0.76%29.0829.2228.726717501中國看持有基金詳情
10/23002195二三四五7.48-0.06-0.80%7.517.527.3753956392中國看持有基金詳情
10/23002218拓日新能4.84-0.01-0.21%4.854.864.808187458中國 
10/23002230科大訊飛50.120.090.18%50.3050.9449.9024474038中國看持有基金詳情
10/23002236大華股份25.920.271.05%25.8126.3525.5012788991中國看持有基金詳情
10/23002253川大智勝24.48-0.07-0.29%24.5824.7824.412519746中國 
10/23002279久其軟件12.59-0.04-0.32%12.6312.6912.512944911中國 
10/23002280聯絡互動9.68-0.24-2.42%9.609.759.5058968459中國 
10/23002281光迅科技25.140.281.13%25.1025.4024.887625801中國 
10/23002288超華科技6.390.000.00%6.386.426.334694674中國 
第一頁上一頁23456下一頁最後一頁    共 63 頁