全球主要產業分類>科技 >成份股

回產業分類
日期代碼名稱收盤價漲跌漲%開盤最高最低成交量國別持有基金
11/14600455博通股份33.26-1.13-3.29%34.0034.7733.212187200中國 
11/14600460士蘭微15.340.453.02%14.8415.4514.8046413600中國 
11/14600476湘郵科技14.35-0.05-0.35%14.3614.4614.141698800中國 
11/14600536中國軟件67.910.520.77%67.3068.5666.7012977600中國 
11/14600703三安光電17.630.885.25%16.8018.3516.51265032000中國看持有基金詳情
11/14600706曲江文旅8.39-0.03-0.36%8.418.448.35419300中國看持有基金詳情
11/14600718東軟集團10.970.060.55%10.9211.0310.904429000中國看持有基金詳情
11/14600728佳都科技8.980.141.58%8.819.038.8114728600中國 
11/14600734實達集團7.290.040.55%7.767.977.2649862000中國 
11/14600756浪潮軟件20.22-0.01-0.05%20.1720.2819.924149300中國 
11/14600764中電廣通25.92-0.46-1.74%26.3826.4625.901370200中國 
11/14600850華東電腦23.480.120.51%23.3823.6723.054280200中國看持有基金詳情
11/14600845寶信軟件34.760.712.09%33.8035.0533.805527200中國看持有基金詳情
11/14900926寶信B1.860.010.71%1.831.861.83653600中國 
11/14EMANeMagin Corp0.33-0.04-12.04%0.350.370.33267961美國 
11/14AMKR安可12.90-0.07-0.50%12.9212.9512.68629842美國 
11/14ASURForgent Networks Inc8.55-0.03-0.35%8.578.648.5084723美國 
11/14AZPNAspen Technology Inc117.80-0.21-0.18%117.87119.16116.67194869美國看持有基金詳情
11/14BLKBBlackbaud, Inc.80.74-0.47-0.58%80.9981.1580.27121923美國 
11/14COHUCohu Inc20.10-0.11-0.54%20.0420.2319.92495544美國 
第一頁上一頁23456下一頁最後一頁    共 62 頁