全球主要產業分類>科技 >成份股

回產業分類
日期代碼名稱收盤價漲跌漲%開盤最高最低成交量國別持有基金
10/21600446金證股份20.95-0.13-0.62%21.0021.2520.4016460800中國 
10/21600455博通股份26.650.291.10%26.3526.8626.35276600中國 
10/21600460士蘭微14.720.140.96%14.6014.8414.2020124000中國 
10/21600476湘郵科技15.96-0.20-1.24%16.1616.2215.762012800中國 
10/21600536中國軟件70.440.520.74%69.5471.5067.6011510400中國 
10/21600571信雅達9.850.151.55%9.739.859.517293100中國 
10/21600584長電科技16.280.030.18%16.2616.3315.7123191800中國看持有基金詳情
10/21600588用友網絡30.500.220.73%30.2830.7029.6411427300中國看持有基金詳情
10/21600601方正科技3.39-0.02-0.59%3.433.463.366485300中國 
10/21600570恒生電子72.450.300.42%72.2073.1170.889015200中國看持有基金詳情
10/21600703三安光電12.900.070.55%12.7912.9412.5462066500中國看持有基金詳情
10/21600706曲江文旅8.640.091.05%8.528.658.50741600中國看持有基金詳情
10/21600718東軟集團10.74-0.16-1.47%10.9410.9410.655714100中國看持有基金詳情
10/21600728佳都科技9.19-0.33-3.47%9.349.379.0938657500中國 
10/21600734實達集團7.71-0.43-5.28%8.158.187.3314130100中國 
10/21600756浪潮軟件20.64-0.31-1.48%20.9620.9720.324317000中國 
10/21600764中電廣通28.21-0.70-2.42%28.9828.9828.001749700中國 
10/21600845寶信軟件35.15-0.37-1.04%35.5535.7434.626031200中國 
10/21600850華東電腦24.480.311.28%24.3824.6724.003965500中國看持有基金詳情
10/21900926寶信B1.83-0.02-0.92%1.851.851.811463000中國 
第一頁上一頁34567下一頁最後一頁    共 62 頁