全球主要產業分類>科技 >電腦 >成份股

回產業分類
日期代碼名稱收盤價漲跌漲%開盤最高最低成交量國別持有基金
02/04FORTYFormulaSystems67.49-0.23-0.33%69.3969.3967.49765美國 
02/07ASURForgent Networks Inc8.460.060.71%8.338.518.2855117美國 
02/07AZPNAspen Technology Inc129.181.260.99%127.54129.27127.34974490美國看持有基金詳情
02/07BLKBBlackbaud, Inc.78.26-0.28-0.36%78.1779.7177.88310952美國 
02/07CSWICSW INDUSTRIALS INC72.08-2.19-2.95%73.9673.9671.8639957美國 
02/07GLUUGLU MOBILE INC7.34-0.76-9.38%7.988.007.237759511美國 
02/07INWKInnerWorkings, Inc.4.25-0.15-3.30%4.364.374.2335514美國 
02/07MANTManTech International Corp81.58-1.62-1.95%83.0683.2981.33159369美國 
02/07MDRXAllscripts Healthcare Solutions Inc9.08-0.04-0.38%9.109.118.88993127美國 
02/07PDFSPDF Solutions Inc16.51-0.19-1.14%16.5816.6416.3776419美國 
02/07SLPSimulations Plus Inc34.11-0.97-2.77%35.1235.2533.8893536美國 
02/07SWISolarWinds Inc18.77-0.32-1.68%18.7619.1318.61458401美國 
02/07VRNTVerint Systems Inc.57.31-0.51-0.88%57.7957.9057.13248417美國 
02/07ACIWACI WORLDWIDE INC34.58-0.56-1.59%34.9835.0634.37300637美國 
02/07AMSWAAmerican Software Inc14.78-0.61-3.96%15.3515.4914.73149431美國 
02/07AVIDAVID TECHNOLOGY INC8.640.141.65%8.488.658.45239825美國 
02/07BOSCB O S Better Online Solutions Ltd2.09-0.02-0.86%2.122.122.079398美國 
02/07CSGSCSG系統國際50.06-0.84-1.65%50.6350.9949.94148311美國 
02/07CVLTCOMMVAULT SYSTEMS INC49.51-0.12-0.24%49.5349.8049.14469954美國 
02/07CYOU暢遊10.700.020.19%10.7010.7410.68177673美國 
12345下一頁最後一頁    共 29 頁