全球主要產業分類>科技 >軟體 >應用軟體 >成份股

回產業分類
日期代碼名稱收盤價漲跌漲%開盤最高最低成交量國別持有基金
11/01ADAAdacel Technologies0.390.038.11%0.370.390.3622185澳洲 
11/01ESVEserv0.580.000.00%0.580.580.5836720澳洲 
11/01HSNHansen Technologies0.51-0.05-8.93%0.560.560.5184247澳洲 
11/01IRIIntegrated Research0.48-0.01-2.08%0.470.480.4756228澳洲 
12/29RDFRedflex Holdings Ltd2.870.062.14%2.842.872.84169450澳洲 
12/29TNETechnology One0.940.010.53%0.960.960.94116714澳洲 
11/01DSGThe Descartes systems Group1.35-0.02-1.46%1.351.391.3512904加拿大 
05/02000787創智信息科技股份有限公司4.680.000.00%0.000.000.000中國 
10/23002073軟控股份9.09-0.02-0.22%9.179.209.035159215中國看持有基金詳情
10/23002104恒寶股份10.450.070.67%10.3510.5010.3211290490中國 
10/23002230科大訊飛50.120.090.18%50.3050.9449.9024474038中國看持有基金詳情
10/23002410廣聯達20.48-0.37-1.78%20.7821.0820.415201428中國看持有基金詳情
10/23300036超圖軟件17.600.040.23%17.3917.6517.393329882中國看持有基金詳情
10/23300096易聯眾15.11-0.04-0.26%15.1315.1815.012477700中國看持有基金詳情
10/23300130新國都25.190.974.01%24.0125.2624.014355736中國看持有基金詳情
12/12600455博通股份32.92-0.14-0.42%32.7233.0032.7223900中國 
12/12600536中國軟件79.48-0.44-0.55%80.0080.2579.12844800中國 
12/12600570恒生電子76.890.190.25%77.1177.1876.71372700中國看持有基金詳情
12/12600718東軟集團11.320.090.80%11.2711.3311.27294300中國看持有基金詳情
05/080268金蝶國際8.91-0.30-3.26%9.089.118.8619847香港 
12345下一頁最後一頁    共 9 頁