全球主要產業分類>加拿大 >成份股

回產業分類
日期代碼名稱收盤價漲跌漲%開盤最高最低成交量產業持有基金
05/08RY加拿大皇家銀行105.93-0.39-0.37%106.09106.35105.701391800商業化銀行-非美 
05/08RUSRussel Metals Inc23.220.291.26%23.1623.8322.93341600鋼生產者 
05/24RONRona Inc23.990.010.04%23.9924.0023.98319400零售-建材物品 
05/08RMXRubicon Minerals Corp0.890.000.00%0.920.920.8710900多元化礦物 
02/01RIMResearch In Motion Limited13.010.090.70%13.5013.5512.866759800電腦 
07/08RGLRoyal Gold Inc107.143.993.87%103.20107.61102.7520100黃金礦業看持有基金詳情
11/01RCRDM Corporation1.150.010.88%1.081.151.0810800網路金融服務 
05/08RBARitchie Bros. Auctioneers Inc46.610.030.06%46.4846.9446.2055600拍賣/藝術品經銷商 
03/07QUXQuadra FNX Mining Ltd14.990.000.00%14.9915.0014.998050800金屬銅 
05/08QECQuesterre Energy Corp0.330.000.00%0.330.330.332000勘查與生產 
12/17PXXBlackPearl Resources Inc1.03-0.04-3.74%1.081.101.02319900勘查與生產 
05/08PWFPower Financial Corp31.280.070.22%31.1431.4231.03367100人壽/健康保險 
04/05PVEProvident Energy Trust12.430.161.30%12.2712.6012.272606800勘查與生產 
05/08PSIPason Systems Inc19.65-0.73-3.58%20.3920.5219.64174800油田服務看持有基金詳情
05/08PRQProgress Energy Resources Corp0.450.023.49%0.450.450.455000勘查與生產 
04/18PREPacific Rubiales Energy Corp0.64-0.04-5.88%0.630.680.595239100綜合 
05/08POWPower Corp of Canada30.280.130.43%30.1030.4130.01678900人壽/健康保險 
05/08PMTPerpetual Energy Inc0.250.0313.64%0.240.250.2424800勘查與生產 
05/08PGFPengrowth Energy Trust0.53-0.03-5.36%0.550.550.52352100勘查與生產 
05/08PGPremier Gold Mines Ltd1.640.031.86%1.641.671.58923100黃金礦業 
第一頁上一頁12345下一頁最後一頁    共 10 頁