全球主要產業分類>加拿大 >成份股

回產業分類
日期代碼名稱收盤價漲跌漲%開盤最高最低成交量產業持有基金
09/24RY加拿大皇家銀行104.340.250.24%104.21104.35104.001848700商業化銀行-非美 
09/24RUSRussel Metals Inc27.11-0.23-0.84%27.3927.4226.95132500鋼生產者 
05/24RONRona Inc23.990.010.04%23.9924.0023.98319400零售-建材物品 
09/24RMXRubicon Minerals Corp1.32-0.03-2.22%1.351.351.2621800多元化礦物 
02/01RIMResearch In Motion Limited13.010.090.70%13.5013.5512.866759800電腦 
07/08RGLRoyal Gold Inc107.143.993.87%103.20107.61102.7520100黃金礦業看持有基金詳情
11/01RCRDM Corporation1.150.010.88%1.081.151.0810800網路金融服務 
09/24RBARitchie Bros. Auctioneers Inc46.98-0.40-0.84%47.3647.4446.75123000拍賣/藝術品經銷商 
03/07QUXQuadra FNX Mining Ltd14.990.000.00%14.9915.0014.998050800金屬銅 
09/24QECQuesterre Energy Corp0.500.011.01%0.500.500.4670400勘查與生產 
09/24PXXBlackPearl Resources Inc1.200.021.69%1.201.211.17209600勘查與生產 
09/24PWFPower Financial Corp30.29-0.16-0.53%30.3830.4030.15491500人壽/健康保險 
04/05PVEProvident Energy Trust12.430.161.30%12.2712.6012.272606800勘查與生產 
09/24PSIPason Systems Inc19.940.231.17%19.7420.0919.7444200油田服務 
09/24PRQProgress Energy Resources Corp0.92-0.02-2.13%0.950.960.9216500勘查與生產 
04/18PREPacific Rubiales Energy Corp0.64-0.04-5.88%0.630.680.595239100綜合 
09/24POWPower Corp of Canada28.26-0.20-0.70%28.5028.5328.22773800人壽/健康保險 
09/24PMTPerpetual Energy Inc0.30-0.02-4.76%0.310.320.2965700勘查與生產 
10/22PLPerle Systems0.140.000.00%0.140.140.140多元化礦物 
09/24PGFPengrowth Energy Trust1.040.099.47%0.981.050.951243500勘查與生產 
第一頁上一頁12345下一頁最後一頁    共 11 頁