全球主要產業分類>挪威 >成份股

回產業分類
日期代碼名稱收盤價漲跌漲%開盤最高最低成交量產業持有基金
05/08WWIBWilh. Wilhelmsen Holding ASA159.502.501.59%156.00159.50156.001600運輸-海運 
05/08WWIWilh. Wilhelmsen Holding ASA164.007.504.79%156.50164.00156.508200運輸-海運 
04/04WWASAWilh Wilhelmsen ASA42.500.400.95%42.1042.6041.50146500運輸-海運 
05/08VVLVoss Veksel-og Landmandsbank ASA160.001.000.63%160.00160.00160.001100商業化銀行-非美 
03/19VIZVizrt Ltd36.800.000.00%36.8036.8036.800電腦圖像設計 
05/08VEIVeidekke ASA97.00-0.75-0.77%97.7597.8597.00186500建築-重型構造 
05/08TOMTomra Systems ASA253.000.000.00%253.00255.60251.00268300回收看持有基金詳情
01/31TIDETide ASA27.60-0.70-2.47%27.2027.6027.201100運輸-服務 
05/08TGSTGS Nopec Geophysical Co ASA220.40-0.50-0.23%220.70225.50218.40559200油田服務 
05/08STORMStorm Real Estate ASA0.350.000.00%0.350.350.3518800房地產經營/開發 
05/08STBStorebrand ASA69.32-2.74-3.80%68.9069.6867.244799700複合式保險看持有基金詳情
05/08SRIStar Reefers Inc45.001.904.41%40.1045.0040.001100運輸-海運 
03/21SONGSonga Offshore SE48.000.050.10%47.9548.0047.0012400運輸-海運 
01/19SOLVSolvang ASA32.40-0.20-0.61%32.4032.4032.400運輸-海運 
05/08SOFFSolstad Offshore ASA1.350.1411.41%1.221.501.221291700運輸-海運 
05/08SNIStolt-Nielsen SA106.200.400.38%105.80106.40105.0012200運輸-海運 
08/31SKISkiens Aktiemolle ASA11.60-1.75-13.11%13.3513.4511.601900食品-麵粉及糧食 
05/08SIOFFSiem Offshore Inc1.590.000.00%1.501.591.504300油田服務 
10/12SEVANSevan Marine ASA17.30-0.10-0.57%17.4017.4015.8028800油田機械與設備 
12/28SCHSchibsted224.000.000.00%230.00230.00224.0047399出版/報紙 
12345下一頁最後一頁    共 7 頁