全球主要產業分類>紐西蘭 >成份股

回產業分類
日期代碼名稱收盤價漲跌漲%開盤最高最低成交量產業持有基金
01/31XROXero Ltd34.000.100.30%33.4034.0032.011597000應用軟體看持有基金詳情
05/08WHSWarehouse Group Ltd2.080.010.48%2.072.082.0750200零售-大賣場 
08/10WFDWakefield Health Ltd5.65-0.05-0.88%5.655.655.655000醫療-醫院 
05/08WDTWellington Drive Technologies Ltd0.26-0.01-3.70%0.260.260.2666500電子元件-綜合 
05/08VHPVital Healthcare Property Trust2.11-0.04-1.86%2.152.152.11218900房地產信託投資基金-健康護理 
05/08VCTVector Ltd3.690.041.10%3.643.693.6069800電力-供應 
05/08TWRTower Ltd0.770.000.00%0.770.770.76279900複合式保險 
09/13TURTurners & Growers Ltd1.660.000.00%1.661.661.662400躉售 
09/12TUATurners Auctions Ltd1.90-0.01-0.52%1.901.901.902500拍賣/藝術品經銷商 
05/08TTKTeamTalk Ltd0.85-0.01-1.16%0.850.850.856600無線設備 
03/12TRSTRS Investments Ltd0.010.000.00%0.010.010.01163000房地產經營/開發 
05/08TPWTrustPower Ltd7.000.010.14%6.957.106.90133000電力-供應 
12/29TLSTelstra Corporation Limited4.600.000.00%4.604.604.60215442電話-?綜合 
05/08THLTourism Holdings Ltd3.95-0.02-0.50%3.964.003.9471500娛樂中心 
07/26TENTenon Ltd0.36-0.01-2.70%0.370.370.36104100建築所需-木材 
09/13TELTelecom Corporation of New Zealand Ltd2.280.031.33%2.262.292.2415236400電信服務 
09/11SVYSavoy Equities Ltd0.040.000.00%0.040.040.0418000投資公司 
05/08STUSteel & Tube Holdings Ltd1.230.010.82%1.211.251.2190200鋼管/鋼塊 
05/08SPYSmartpay Ltd0.19-0.01-5.00%0.200.200.195900電腦-整體系統 
05/08SPNSouth Port New Zealand Ltd6.750.000.00%6.756.756.75500船隻清洗與轉運服務 
12345下一頁最後一頁    共 5 頁