全球主要產業分類>泰國 >成份股

回產業分類
日期代碼名稱收盤價漲跌漲%開盤最高最低成交量產業持有基金
08/25ASLAdkinson Secs8.050.202.55%7.908.157.851213400有色金屬 
04/28NFSNatl Finance&Securities17.400.000.00%17.4017.4017.400運輸-鐵路 
12/17ATCThe Aromatics Thailand PCL65.50-2.00-2.96%67.0068.0064.508976600諮詢服務 
08/22TMWThai Mitsuwa PCL26.75-1.00-3.60%27.0027.0026.2535300人力資源 
10/06TRSTrang Seafood Products PCL0.540.048.00%0.540.550.401900管線 
05/09PAEPAE建築0.070.0116.67%0.060.070.05197721200汽車-中型及重型卡車 
07/24TMD泰國鋼桶22.700.000.00%22.7022.7022.703000有色金屬 
01/07CGS國家集團證券1.320.010.76%1.311.371.31884400陶瓷產品 
05/08AHCAikchol醫院17.90-0.40-2.19%18.1018.1017.90200綜合 
05/08CMR清邁拉姆醫療事業2.340.000.00%2.342.342.3267800鋼管/鋼塊 
05/08CPLCPL集團股份有限公司1.98-0.01-0.50%2.002.001.977800電視 
05/08CSC皇冠印章公司45.000.751.69%44.2545.5044.2536500食品-綜合/雜項 
05/08CTW中泰電纜7.900.000.00%7.907.907.8096600電子元件-綜合 
05/08KYE共榮電器公司408.000.000.00%404.00408.00404.002500醫藥-生化醫療/基因 
05/08LEE協達飼料2.440.000.00%2.422.442.4217800食品-綜合/雜項 
05/08MFC聯合基金17.000.000.00%17.0017.1017.0080200建築-組合屋 
05/02NEWWattana Karnpaet PCL61.00-10.50-14.69%61.5061.5061.00200通信軟體 
05/08PRG巴吞米廠12.800.000.00%12.8012.8012.805000化妝及盥洗用品 
05/08RAM南甘杏醫院3404.00-56.00-1.62%3460.003460.003404.00200網絡產品 
05/08SCB匯商銀行128.00-1.00-0.78%128.50129.00128.004775800危險廢物處置 
12下一頁最後一頁    共 2 頁