¥æ©ö¤é¡G2024/04/17
¦WºÙ ¡¿¡¶ |
¦¬½L«ü¼Æ |
1¤é%¡¿¡¶ |
¦~ªì¦Ü¤µ% ¡¿¡¶ |
1¶g% ¡¿¡¶ |
1¤ë% ¡¿¡¶ |
3¤ë% ¡¿¡¶ |
6¤ë% ¡¿¡¶ |
1¦~% ¡¿¡¶ |
3¦~% ¡¿¡¶ |
5¦~% ¡¿¡¶ |
10¦~% ¡¿¡¶ |
«n«D·ÀI¸ê¥»¥«³õ«ü¼Æ
| 257.69 |
2.27 |
60.71 |
-6.25 |
-2.18 |
-4.26 |
73.07 |
41.77 |
171.71 |
206.66 |
65.12 |
§Æþ¤¤¤p«¬¤ÀÃþ«ü¼Æ
| 4,895.93 |
1.92 |
-17.53 |
-0.44 |
1.59 |
9.98 |
-16.79 |
-8.48 |
70.00 |
114.96 |
40.10 |
¼Ð´¶»´ä³Ð·~ªO«ü¼Æ
| 15.89 |
1.92 |
-27.21 |
-0.81 |
-10.73 |
-15.25 |
-31.63 |
-56.33 |
-88.40 |
-87.68 |
-- |
§Æþ¥tÃþ¥«³õ«ü¼Æ
| 12,171.73 |
0.81 |
30.15 |
-3.38 |
-1.60 |
28.12 |
51.33 |
70.15 |
141.62 |
327.58 |
-- |
¶ë´¶¸ô´µ¥tÃþ¥«³õ«ü¼Æ
| 1,179.84 |
0.52 |
-0.43 |
-0.65 |
-0.86 |
1.97 |
0.88 |
8.82 |
33.69 |
26.01 |
-- |
¥xÆW©±ÀYOTC«ü¼Æ
| 250.33 |
0 |
6.97 |
-2.19 |
1.61 |
9.52 |
16.66 |
14.81 |
18.79 |
74.46 |
-- |
«n«Dµo®i¸ê¥»¥«³õ«ü¼Æ
| 1,146.82 |
0 |
-23.91 |
0 |
-12.94 |
-10.26 |
-16.67 |
-23.91 |
84.21 |
100.71 |
0.40 |
¬ü°ê¨º´µ¹F§Jºî¦X«ü¼Æ
| 15,865.25 |
-0.12 |
5.69 |
-2.71 |
-0.68 |
6.16 |
16.93 |
30.50 |
12.90 |
98.31 |
-- |
¤é¸gOTC«ü¼Æ
| 3,650.10 |
-0.25 |
-5.89 |
-0.24 |
1.08 |
-5.89 |
-8.79 |
-7.30 |
5.99 |
19.84 |
-- |
¤é¥»JASDAQ«ü¼Æ
| 164.28 |
-0.29 |
-7.02 |
-0.64 |
-0.29 |
-7.02 |
-13.20 |
-13.07 |
7.10 |
23.14 |
-- |
®õ°ê·sÃÒ¥««ü¼Æ
| 400.07 |
-0.40 |
-2.80 |
0.56 |
-2.25 |
-3.71 |
-7.55 |
-24.45 |
-12.71 |
10.08 |
-- |
¯Ã¦èÄõNZAX³Ð·~ªO«ü¼Æ
| 552.81 |
-0.41 |
8.15 |
-2.02 |
-0.80 |
-7.00 |
8.15 |
10.97 |
-11.10 |
-14.34 |
-23.68 |
·s¥[©Y³Ð·~ªO«ü¼Æ
| 170.98 |
-0.65 |
-10.33 |
-1.55 |
-0.42 |
-7.99 |
-11.39 |
-21.18 |
-50.78 |
-41.32 |
-- |
¥[®³¤jS&P/TSX-V³Ð·~ªO«ü¼Æ
| 572.57 |
-0.71 |
3.56 |
-2.65 |
3.93 |
2.57 |
7.35 |
-10.24 |
-39.38 |
-6.13 |
-- |
¤Ú¦è¤½¥qªv²z«ü¼Æ
| 19,534.17 |
-0.75 |
-7.09 |
-4.38 |
-1.68 |
-3.58 |
6.68 |
16.93 |
-2.87 |
38.74 |
-- |
¶ë®ú¸ô´µ¥¦æ¥«³õ«ü¼Æ
| 826.59 |
-0.77 |
-4.43 |
1.36 |
-0.90 |
-3.65 |
-12.42 |
8.78 |
17.37 |
-13.90 |
-19.88 |
ªk°êALTERNEXT·s¥«³õ«ü¼Æ
| 913.75 |
-0.79 |
-5.54 |
-1.77 |
-0.10 |
-3.76 |
-2.21 |
-14.76 |
-42.51 |
-21.69 |
-- |
ªâÄõFirst North¥tÃþ¥«³õ«ü¼Æ
| 153.97 |
-0.82 |
-7.14 |
-3.00 |
-0.26 |
-4.63 |
4.79 |
-14.99 |
-61.45 |
-5.00 |
-- |
«n«D¥tÃþ¥æ©ö©Ò«ü¼Æ
| 642.53 |
-0.96 |
-10.86 |
-1.96 |
1.26 |
-6.20 |
-1.64 |
-14.32 |
-43.71 |
-28.28 |
-- |
¼w°êNeuer Market¥þªÑ«ü¼Æ
| 2,913.83 |
-1.22 |
-4.25 |
-2.67 |
-2.93 |
-0.48 |
8.98 |
-5.09 |
-24.82 |
7.23 |
-- |
^°ê´À¥N§ë¸ê¥«³õAIM«ü¼Æ
| 738.28 |
-1.60 |
-3.28 |
-1.69 |
0 |
-1.27 |
7.49 |
-11.09 |
-41.14 |
-22.37 |
-- |
²`Ãҳз~ª©«ü¼Æ
| 1,760.20 |
-1.97 |
-6.93 |
-3.69 |
-6.58 |
0.45 |
-10.04 |
-27.51 |
-36.76 |
3.69 |
-- |
¶ë®ú¸ô´µ§ë¸ê¤½¥q¥«³õ«ü¼Æ
| 1,864.64 |
-2.14 |
30.76 |
5.03 |
7.33 |
31.62 |
46.03 |
79.58 |
129.43 |
64.18 |
-- |
°¨¨Ó¦è¨È³Ð·~ªOACE«ü¼Æ
| 4,881.93 |
-2.29 |
-8.27 |
-2.58 |
3.67 |
-6.08 |
-4.60 |
-9.06 |
-43.22 |
4.19 |
-- |
«nÁúKOSDAQ«ü¼Æ
| 832.81 |
-2.30 |
-3.90 |
-3.09 |
-5.41 |
-2.58 |
2.75 |
-7.86 |
-18.48 |
8.86 |
-- |
²`ÃÒ¤¤¤p¥ø·~ªO«ü¼Æ
| 5,617.79 |
-2.38 |
-6.69 |
-3.73 |
-4.79 |
-0.36 |
-11.18 |
-27.97 |
-35.85 |
-13.54 |
-- |
ªFÃҳз~ªOMOTHERS«ü¼Æ
| 661.59 |
-2.81 |
-6.34 |
-5.69 |
-8.30 |
-6.42 |
0.20 |
-12.55 |
-47.09 |
-29.03 |
-- |
|