100大企業

 

全部 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

年《富比士》全球100大企業企業價值股票價格

單位:億美元
排名企業標誌中文名稱英文名稱代碼成交漲跌漲%開盤最高最低成交量
1中國工商銀行ICBCCN-6013985.30-0.10-1.855.375.385.28422,937,100
2中國建設銀行China Construction BCN-6019396.50-0.17-2.556.616.646.50127,946,400
3摩根大通JPMorgan ChaseUS-JPM121.00-5.64-4.45122.91125.62121.0023,005,470
4通用電氣General ElectricUS-GE10.44-0.51-4.6610.6210.9410.3194,246,248
5埃克森美孚ExxonMobilUS-XOM49.98-3.03-5.7251.7152.4349.8048,141,281
6匯豐控股HSBC HoldingsUS-HBC55.21-0.02-0.0455.0155.3554.961,517,100
7皇家荷蘭殼牌集團Royal Dutch Shellnl-rda25.940.220.8625.7825.9425.7414,876,940
8中國農業銀行Agricultural Bank ofCN-6012883.41-0.05-1.453.443.483.41253,585,900
9美國伯克希爾哈撒韋公司Berkshire HathawayUS-BRK.A333860.001005.000.30333720.00335000.00332600.00481
9中國石油PetroChinaCN-6018575.07-0.10-1.935.115.145.06209,149,500
11中國銀行Bank of ChinaCN-6019883.55-0.07-1.933.593.623.55114,983,700
12富國銀行Wells FargoUS-WFC42.35-1.79-4.0643.3244.3142.3541,178,675
13雪佛龍ChevronUS-CVX94.13-3.91-3.9995.9598.2094.0815,783,656
14大眾集團Volkswagen Groupde-vow156.950.450.29156.05157.80154.9578,200
15蘋果AppleUS-AAPL270.80-21.85-7.47281.10286.00270.8080,151,381
15沃爾瑪Wal-Mart StoresUS-WMT110.60-3.18-2.79112.56114.07110.359,492,263
17俄羅斯天然氣公司Gazpromru-gazps217.50-7.25-3.23220.99223.39216.8083,027,740
18英國石油BPus-bp31.53-1.15-3.5231.9332.5231.4516,795,212
19花旗銀行CitigroupUS-C64.25-3.93-5.7666.1066.8864.2534,656,612
20巴西國家石油Petrobras-Petroleo BBR-PETR414.76-0.09-0.6114.9015.1414.7637,876,200
20三星電子Samsung Electronicskr-00593055900-600-1.0656300569005550023,209,234
22法國巴黎銀行BNP ParibasFR-BNP46.82-0.06-0.1246.6047.0646.213,321,400
23道達爾TotalFR-FP39.68-1.36-3.3140.1240.6739.0214,792,562
24美國電報電話公司AT&TUS-T35.53-1.57-4.2336.5836.9135.3666,318,753
25安聯保險Allianzde-alv209.00-1.10-0.52209.50210.05207.351,869,800
26中國石化Sinopec-China Petrolcn-6000284.60-0.06-1.294.614.654.56166,939,200
27三菱日聯金融集團Mitsubishi UFJ Finanjp-8306544-7-1.2954555054392,127,600
28美國銀行Bank of Americaus-bac29.02-1.61-5.2629.5530.3028.91121,115,485
29中國移動China Mobilehk-094163.400.300.4863.1063.7562.4020,422,769
30意大利埃尼集團ENIit-eni11.75-0.31-2.5711.8911.9311.5431,736,451
31豐田汽車Toyota Motorjp-72037384-161-2.137476748073498,846,900
32雀巢Nestlech-nes.n72.20-0.25-0.3572.5572.7071.8012,594,290
33沃達豐Vodafoneuk-vod141.06-5.24-3.58142.53144.48139.7584,358,797
34國際商用機器公司IBMUS-IBM132.39-7.36-5.27137.24138.69132.398,421,125
35寶潔Procter & GambleUS-PG113.40-6.76-5.63119.12119.92113.4013,298,850
36戴姆勒Daimlerde-dai57.300.681.2056.3357.5756.174,965,000
37輝瑞製藥PfizerUS-PFE33.82-0.90-2.5934.4435.7133.8252,604,246
39法國安盛集團AXA Groupfr-cs22.35-0.16-0.7122.3522.4522.216,667,400
40澳大利亞聯邦銀行Commonwealth Bankau-cba84.43-0.92-1.0885.1285.6483.734,435,151
41微軟MicrosoftUS-MSFT157.59-12.58-7.39163.32167.03157.5993,174,906
42伊塔烏聯合銀行控股公司Itau Unibanco Holdinus-ITUB6.95-0.04-0.576.997.226.9235,093,120
43桑坦德銀行Banco SantanderES-SAN4.250.000.014.254.284.2042,377,900
44必和必拓BHP Billitonau-bhp35.19-0.36-1.0135.6035.9234.868,648,208
45巴西布拉德斯科銀行Banco Bradescobr-bbdc435.490.722.0734.9235.9334.9115,814,900
46強生公司Johnson & JohnsonUS-JNJ138.99-4.69-3.26142.56144.77138.9512,566,706
46日本電報電話公司Nippon Telegraph & Tjp-94322685-51-1.882732274126655,645,900
48西太平洋銀行Westpac Banking Grouau-wbc24.33-0.33-1.3424.5424.7724.1617,835,482
49高盛集團Goldman Sachs GroupUS-GS205.69-10.09-4.68210.49213.48205.375,848,188
50加拿大皇家銀行Royal Bank of Canadaca-ry105.93-0.39-0.37106.09106.35105.701,391,800
51三井住友金融集團Sumitomo Mitsui Finajp-83163531-67-1.8635503563351211,666,700
1-5051-100
參考資料來源:Forbes富比士
TOP