100大企業
全部
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
年《富比士》全球100大企業企業價值股票價格
單位:億美元
排名 | 企業標誌 | 中文名稱 | 英文名稱 | 代碼 | 成交 | 漲跌 | 漲% | 開盤 | 最高 | 最低 | 成交量 |
---|
39 | ![](images/pics/110X30/fr-cs.jpg) | 法國安盛集團 | AXA Group | fr-cs | 29.43 | -1.52 | -4.91 | 30.71 | 30.79 | 29.04 | 15,401,026 |
51 | ![](images/pics/110X30/de-siex.jpg) | 西門子 | Siemens | de-siex | 165.74 | -5.10 | -2.99 | 170.80 | 171.10 | 165.67 | 1,686,923 |
18 | ![](images/pics/110X30/us-bp.jpg) | 英國石油 | BP | us-bp | 22.17 | -0.67 | -2.93 | 22.20 | 22.84 | 21.73 | 13,773,415 |
42 | ![](images/pics/110X30/us-ITUB.jpg) | 伊塔烏聯合銀行控股公司 | Itau Unibanco Holdin | us-ITUB | 4.37 | -0.13 | -2.89 | 4.50 | 4.51 | 4.36 | 22,398,885 |
87 | ![](images/pics/110X30/br-vale5.jpg) | 巴西淡水河谷 | Vale | br-vale5 | 24.33 | -0.71 | -2.84 | 25.11 | 25.30 | 24.33 | 20,863,900 |
22 | ![](images/pics/110X30/FR-BNP.jpg) | 法國巴黎銀行 | BNP Paribas | FR-BNP | 58.41 | -1.59 | -2.65 | 59.77 | 59.87 | 57.36 | 8,617,206 |
69 | ![](images/pics/110X30/de-bas.jpg) | 巴斯夫 | BASF | de-bas | 44.58 | -1.04 | -2.28 | 45.70 | 45.77 | 44.50 | 2,832,491 |
53 | ![](images/pics/110X30/US-F.jpg) | 福特汽車 | Ford Motor | US-F | 11.71 | -0.23 | -1.93 | 11.80 | 11.83 | 11.55 | 49,382,087 |
70 | ![](images/pics/110X30/US-GM.jpg) | 通用汽車 | General Motors | US-GM | 46.77 | -0.88 | -1.85 | 47.13 | 47.39 | 45.93 | 14,716,546 |
100 | ![](images/pics/110X30/mx-amxl.jpg) | 墨西哥美洲電信公司 | America Movil | mx-amxl | 13.24 | -0.24 | -1.78 | 13.48 | 13.49 | 13.18 | 35,162,900 |
55 | ![](images/pics/110X30/de-bmwx.jpg) | 寶馬集團 | BMW Group | de-bmwx | 86.90 | -1.36 | -1.54 | 88.32 | 88.50 | 86.64 | 1,418,777 |
30 | ![](images/pics/110X30/it-eni.jpg) | 意大利埃尼集團 | ENI | it-eni | 13.50 | -0.21 | -1.53 | 13.69 | 13.75 | 13.49 | 12,511,103 |
65 | ![](images/pics/110X30/Prudential.jpg) | 保誠集團 | Prudential | -- | 11.58 | -0.18 | -1.53 | 11.70 | 11.74 | 11.51 | 352,680 |
19 | ![](images/pics/110X30/US-C.jpg) | 花旗銀行 | Citigroup | US-C | 59.33 | -0.90 | -1.49 | 59.44 | 59.82 | 58.65 | 10,511,048 |
74 | ![](images/pics/110X30/FR-EDF.jpg) | 法國電力公司 | EDF Group | FR-EDF | 12.38 | -0.18 | -1.43 | 12.53 | 12.58 | 12.26 | 1,834,800 |
23 | ![](images/pics/110X30/FR-FP.jpg) | 道達爾 | Total | FR-FP | 61.42 | -0.89 | -1.43 | 62.39 | 62.63 | 60.85 | 6,707,644 |
73 | ![](images/pics/110X30/us-cop.jpg) | 康菲石油公司 | ConocoPhillips | us-cop | 109.39 | -1.50 | -1.35 | 111.18 | 111.18 | 109.12 | 5,690,366 |
27 | ![](images/pics/110X30/jp-8306.jpg) | 三菱日聯金融集團 | Mitsubishi UFJ Finan | jp-8306 | 1578 | -20 | -1.25 | 1575 | 1603 | 1568 | 85,053,900 |
14 | ![](images/pics/110X30/de-vow.jpg) | 大眾集團 | Volkswagen Group | de-vow | 104.50 | -1.25 | -1.18 | 105.65 | 106.25 | 104.05 | 1,171,302 |
29 | ![](images/pics/110X30/hk-0941.jpg) | 中國移動 | China Mobile | hk-0941 | 73.50 | -0.85 | -1.14 | 73.95 | 74.85 | 73.50 | 24,282,343 |
25 | ![](images/pics/110X30/de-alv.jpg) | 安聯保險 | Allianz | de-alv | 253.39 | -2.90 | -1.13 | 256.89 | 258.10 | 251.80 | 1,210,725 |
91 | ![](images/pics/110X30/es-bbva.jpg) | 西班牙畢爾巴鄂比斯開銀 | BBVA-Banco Bilbao Vi | es-bbva | 9.02 | -0.09 | -0.99 | 9.05 | 9.10 | 8.79 | 21,518,269 |
62 | ![](images/pics/110X30/us-aig.jpg) | 美國國際集團 | AIG | us-aig | 73.42 | -0.69 | -0.93 | 73.11 | 73.87 | 73.06 | 3,298,194 |
46 | ![](images/pics/110X30/jp-9432.jpg) | 日本電報電話公司 | Nippon Telegraph & T | jp-9432 | 146 | -1 | -0.88 | 146 | 146 | 145 | 421,260,300 |
5 | ![](images/pics/110X30/US-XOM.jpg) | 埃克森美孚 | ExxonMobil | US-XOM | 109.11 | -0.93 | -0.85 | 110.02 | 110.20 | 108.59 | 13,313,430 |
15 | ![](images/pics/110X30/US-AAPL.jpg) | 蘋果 | Apple | US-AAPL | 212.49 | -1.75 | -0.82 | 213.85 | 215.17 | 211.30 | 70,122,748 |
79 | ![](images/pics/110X30/US-KO.jpg) | 可口可樂 | Coca-Cola | US-KO | 62.55 | -0.44 | -0.70 | 62.38 | 62.69 | 62.09 | 8,179,239 |
43 | ![](images/pics/110X30/ES-SAN.jpg) | 桑坦德銀行 | Banco Santander | ES-SAN | 4.37 | -0.03 | -0.68 | 4.42 | 4.43 | 4.30 | 69,445,292 |
94 | ![](images/pics/110X30/SA-2010.jpg) | 沙特基礎工業 | Saudi Basic Industri | SA-2010 | 73.50 | -0.50 | -0.68 | 74.30 | 74.70 | 73.50 | 3,369,652 |
84 | ![](images/pics/110X30/CA-BNS.jpg) | 諾瓦斯考地亞銀行 | Bank of Nova Scotia | CA-BNS | 72.44 | -0.49 | -0.67 | 72.86 | 72.87 | 72.43 | 1,677,800 |
61 | ![](images/pics/110X30/ru-sbers.jpg) | 俄羅斯聯邦儲蓄銀行 | Sberbank | ru-sbers | 230.00 | -1.49 | -0.64 | 231.03 | 232.50 | 229.50 | 42,299,600 |
20 | ![](images/pics/110X30/BR-PETR4.jpg) | 巴西國家石油 | Petrobras-Petroleo B | BR-PETR4 | 14.76 | -0.09 | -0.61 | 14.90 | 15.14 | 14.76 | 37,876,200 |
62 | ![](images/pics/110X30/ES-TEF.jpg) | 西班牙電信集團 | Telefonica | ES-TEF | 7.18 | -0.04 | -0.57 | 7.22 | 7.27 | 7.16 | 15,493,500 |
59 | ![](images/pics/110X30/ru-rosns.jpg) | 俄羅斯石油公司 | Rosneft | ru-rosns | 557.54 | -2.80 | -0.50 | 560.50 | 563.25 | 554.04 | 8,568,190 |
57 | ![](images/pics/110X30/ch-novn.jpg) | 諾華 | Novartis | ch-novn | 71.65 | -0.35 | -0.49 | 72.50 | 72.50 | 71.25 | 10,586,800 |
37 | ![](images/pics/110X30/US-PFE.jpg) | 輝瑞製藥 | Pfizer | US-PFE | 27.53 | -0.12 | -0.43 | 27.74 | 28.22 | 27.43 | 29,461,921 |
54 | ![](images/pics/110X30/cn-601328.jpg) | 中國交通銀行 | Bank of Communicatio | cn-601328 | 5.13 | -0.02 | -0.39 | 5.12 | 5.13 | 5.11 | 9,526,500 |
31 | ![](images/pics/110X30/jp-7203.jpg) | 豐田汽車 | Toyota Motor | jp-7203 | 3116 | -12 | -0.38 | 3058 | 3132 | 3055 | 40,221,400 |
50 | ![](images/pics/110X30/ca-ry.jpg) | 加拿大皇家銀行 | Royal Bank of Canada | ca-ry | 142.87 | -0.54 | -0.38 | 142.89 | 142.95 | 141.05 | 2,647,661 |
56 | ![](images/pics/110X30/us-CMCSA.jpg) | 康卡斯特 | Comcast | us-CMCSA | 37.44 | -0.14 | -0.37 | 37.37 | 37.68 | 37.26 | 12,692,458 |
89 | ![](images/pics/110X30/KR-005380.jpg) | 現代汽車 | Hyundai Motor | KR-005380 | 268000 | -1000 | -0.37 | 268500 | 274000 | 267000 | 778,015 |
48 | ![](images/pics/110X30/au-wbc.jpg) | 西太平洋銀行 | Westpac Banking Grou | au-wbc | 26.79 | -0.09 | -0.33 | 26.85 | 26.89 | 26.68 | 3,288,110 |
93 | ![](images/pics/110X30/ch-rog.jpg) | 瑞士羅氏公司 | Roche Holding | ch-rog | 250.70 | -0.80 | -0.32 | 252.40 | 252.90 | 249.30 | 3,834,900 |
75 | ![](images/pics/110X30/ch-zurn.jpg) | 蘇黎士金融服務集團 | Zurich Financial Ser | ch-zurn | 471.39 | -1.50 | -0.32 | 473.89 | 474.10 | 466.29 | 172,179 |
44 | ![](images/pics/110X30/au-bhp.jpg) | 必和必拓 | BHP Billiton | au-bhp | 43.09 | -0.11 | -0.25 | 43.20 | 43.40 | 43.06 | 5,756,468 |
67 | ![](images/pics/110X30/br-bbas3.jpg) | 巴西銀行 | Banco do Brasil | br-bbas3 | 26.45 | -0.06 | -0.23 | 26.55 | 26.66 | 26.31 | 11,155,000 |
13 | ![](images/pics/110X30/US-CVX.jpg) | 雪佛龍 | Chevron | US-CVX | 152.57 | -0.27 | -0.18 | 153.13 | 153.29 | 151.97 | 6,159,138 |
24 | ![](images/pics/110X30/US-T.jpg) | 美國電報電話公司 | AT&T | US-T | 17.64 | -0.03 | -0.17 | 17.59 | 17.74 | 17.49 | 22,652,283 |
40 | ![](images/pics/110X30/au-cba.jpg) | 澳大利亞聯邦銀行 | Commonwealth Bank | au-cba | 125.31 | -0.17 | -0.14 | 125.36 | 125.60 | 124.85 | 1,642,962 |
51 | ![](images/pics/110X30/jp-8316.jpg) | 三井住友金融集團 | Sumitomo Mitsui Fina | jp-8316 | 9990 | -10 | -0.10 | 9886 | 10135 | 9882 | 8,243,900 |
參考資料來源:Forbes富比士