100大企業
全部
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
年《富比士》全球100大企業企業價值股票價格
單位:億美元
排名 | 企業標誌 | 中文名稱 | 英文名稱 | 代碼 | 成交 | 漲跌 | 漲% | 開盤 | 最高 | 最低 | 成交量 |
---|
8 | ![](images/pics/110X30/CN-601288.jpg) | 中國農業銀行 | Agricultural Bank of | CN-601288 | 3.41 | 0.01 | 0.29 | 3.41 | 3.41 | 3.40 | 4,965,200 |
62 | ![](images/pics/110X30/us-aig.jpg) | 美國國際集團 | AIG | us-aig | 73.42 | -0.69 | -0.93 | 73.11 | 73.87 | 73.06 | 3,298,194 |
25 | ![](images/pics/110X30/de-alv.jpg) | 安聯保險 | Allianz | de-alv | 253.39 | -2.90 | -1.13 | 256.89 | 258.10 | 251.80 | 1,210,725 |
100 | ![](images/pics/110X30/mx-amxl.jpg) | 墨西哥美洲電信公司 | America Movil | mx-amxl | 13.24 | -0.24 | -1.78 | 13.48 | 13.49 | 13.18 | 35,162,900 |
76 | ![](images/pics/110X30/be-abi.jpg) | 安海斯-布希英博 | Anheuser-Busch InBev | be-abi | 75.92 | 0.17 | 0.22 | 75.76 | 76.23 | 75.21 | 1,784,500 |
66 | ![](images/pics/110X30/au-anz.jpg) | 澳新銀行 | ANZ Banking | au-anz | 28.75 | -0.02 | -0.07 | 28.64 | 28.85 | 28.64 | 2,417,355 |
15 | ![](images/pics/110X30/US-AAPL.jpg) | 蘋果 | Apple | US-AAPL | 212.49 | -1.75 | -0.82 | 213.85 | 215.17 | 211.30 | 70,122,748 |
24 | ![](images/pics/110X30/US-T.jpg) | 美國電報電話公司 | AT&T | US-T | 17.64 | -0.03 | -0.17 | 17.59 | 17.74 | 17.49 | 22,652,283 |
39 | ![](images/pics/110X30/fr-cs.jpg) | 法國安盛集團 | AXA Group | fr-cs | 29.43 | -1.52 | -4.91 | 30.71 | 30.79 | 29.04 | 15,401,026 |
45 | ![](images/pics/110X30/br-bbdc4.jpg) | 巴西布拉德斯科銀行 | Banco Bradesco | br-bbdc4 | 35.49 | 0.72 | 2.07 | 34.92 | 35.93 | 34.91 | 15,814,900 |
67 | ![](images/pics/110X30/br-bbas3.jpg) | 巴西銀行 | Banco do Brasil | br-bbas3 | 26.45 | -0.06 | -0.23 | 26.55 | 26.66 | 26.31 | 11,155,000 |
43 | ![](images/pics/110X30/ES-SAN.jpg) | 桑坦德銀行 | Banco Santander | ES-SAN | 4.37 | -0.03 | -0.68 | 4.42 | 4.43 | 4.30 | 69,445,292 |
28 | ![](images/pics/110X30/us-bac.jpg) | 美國銀行 | Bank of America | us-bac | 39.24 | -0.02 | -0.05 | 39.10 | 39.48 | 38.90 | 32,347,866 |
11 | ![](images/pics/110X30/CN-601988.jpg) | 中國銀行 | Bank of China | CN-601988 | 3.43 | 0.00 | 0.00 | 3.44 | 3.44 | 3.43 | 2,566,500 |
54 | ![](images/pics/110X30/cn-601328.jpg) | 中國交通銀行 | Bank of Communicatio | cn-601328 | 5.13 | -0.02 | -0.39 | 5.12 | 5.13 | 5.11 | 9,526,500 |
84 | ![](images/pics/110X30/CA-BNS.jpg) | 諾瓦斯考地亞銀行 | Bank of Nova Scotia | CA-BNS | 72.44 | -0.49 | -0.67 | 72.86 | 72.87 | 72.43 | 1,677,800 |
69 | ![](images/pics/110X30/de-bas.jpg) | 巴斯夫 | BASF | de-bas | 44.58 | -1.04 | -2.28 | 45.70 | 45.77 | 44.50 | 2,832,491 |
91 | ![](images/pics/110X30/es-bbva.jpg) | 西班牙畢爾巴鄂比斯開銀 | BBVA-Banco Bilbao Vi | es-bbva | 9.02 | -0.09 | -0.99 | 9.05 | 9.10 | 8.79 | 21,518,269 |
9 | ![](images/pics/110X30/US-BRK.A.jpg) | 美國伯克希爾哈撒韋公司 | Berkshire Hathaway | US-BRK.A | 333860.00 | 1005.00 | 0.30 | 333720.00 | 335000.00 | 332600.00 | 481 |
44 | ![](images/pics/110X30/au-bhp.jpg) | 必和必拓 | BHP Billiton | au-bhp | 43.09 | -0.11 | -0.25 | 43.20 | 43.40 | 43.06 | 5,756,468 |
55 | ![](images/pics/110X30/de-bmwx.jpg) | 寶馬集團 | BMW Group | de-bmwx | 86.90 | -1.36 | -1.54 | 88.32 | 88.50 | 86.64 | 1,418,777 |
22 | ![](images/pics/110X30/FR-BNP.jpg) | 法國巴黎銀行 | BNP Paribas | FR-BNP | 58.41 | -1.59 | -2.65 | 59.77 | 59.87 | 57.36 | 8,617,206 |
18 | ![](images/pics/110X30/us-bp.jpg) | 英國石油 | BP | us-bp | 22.17 | -0.67 | -2.93 | 22.20 | 22.84 | 21.73 | 13,773,415 |
13 | ![](images/pics/110X30/US-CVX.jpg) | 雪佛龍 | Chevron | US-CVX | 152.57 | -0.27 | -0.18 | 153.13 | 153.29 | 151.97 | 6,159,138 |
2 | ![](images/pics/110X30/CN-601939.jpg) | 中國建設銀行 | China Construction B | CN-601939 | 6.30 | 0.03 | 0.48 | 6.28 | 6.31 | 6.28 | 5,985,300 |
29 | ![](images/pics/110X30/hk-0941.jpg) | 中國移動 | China Mobile | hk-0941 | 73.50 | -0.85 | -1.14 | 73.95 | 74.85 | 73.50 | 24,282,343 |
80 | ![](images/pics/110X30/US-CSCO.jpg) | 思科 | Cisco Systems | US-CSCO | 45.68 | 0.16 | 0.35 | 45.32 | 45.70 | 44.97 | 15,274,176 |
19 | ![](images/pics/110X30/US-C.jpg) | 花旗銀行 | Citigroup | US-C | 59.33 | -0.90 | -1.49 | 59.44 | 59.82 | 58.65 | 10,511,048 |
79 | ![](images/pics/110X30/US-KO.jpg) | 可口可樂 | Coca-Cola | US-KO | 62.55 | -0.44 | -0.70 | 62.38 | 62.69 | 62.09 | 8,179,239 |
56 | ![](images/pics/110X30/us-CMCSA.jpg) | 康卡斯特 | Comcast | us-CMCSA | 37.44 | -0.14 | -0.37 | 37.37 | 37.68 | 37.26 | 12,692,458 |
40 | ![](images/pics/110X30/au-cba.jpg) | 澳大利亞聯邦銀行 | Commonwealth Bank | au-cba | 125.31 | -0.17 | -0.14 | 125.36 | 125.60 | 124.85 | 1,642,962 |
73 | ![](images/pics/110X30/us-cop.jpg) | 康菲石油公司 | ConocoPhillips | us-cop | 109.39 | -1.50 | -1.35 | 111.18 | 111.18 | 109.12 | 5,690,366 |
36 | ![](images/pics/110X30/de-dai.jpg) | 戴姆勒 | Daimler | de-dai | 57.30 | 0.68 | 1.20 | 56.33 | 57.57 | 56.17 | 4,965,000 |
99 | ![](images/pics/110X30/de-eoan.jpg) | 德國意昂集團 | E.ON | de-eoan | 6.54 | 0.09 | 1.40 | 6.46 | 6.55 | 6.27 | 14,990,970 |
74 | ![](images/pics/110X30/FR-EDF.jpg) | 法國電力公司 | EDF Group | FR-EDF | 12.38 | -0.18 | -1.43 | 12.53 | 12.58 | 12.26 | 1,834,800 |
30 | ![](images/pics/110X30/it-eni.jpg) | 意大利埃尼集團 | ENI | it-eni | 13.50 | -0.21 | -1.53 | 13.69 | 13.75 | 13.49 | 12,511,103 |
5 | ![](images/pics/110X30/US-XOM.jpg) | 埃克森美孚 | ExxonMobil | US-XOM | 109.11 | -0.93 | -0.85 | 110.02 | 110.20 | 108.59 | 13,313,430 |
53 | ![](images/pics/110X30/US-F.jpg) | 福特汽車 | Ford Motor | US-F | 11.71 | -0.23 | -1.93 | 11.80 | 11.83 | 11.55 | 49,382,087 |
17 | ![](images/pics/110X30/ru-gazps.jpg) | 俄羅斯天然氣公司 | Gazprom | ru-gazps | 273.51 | 1.91 | 0.70 | 271.98 | 276.22 | 269.57 | 54,413,780 |
95 | ![](images/pics/110X30/fr-gsz.jpg) | 法國燃氣蘇伊士集團 | GDF Suez | fr-gsz | 17.56 | 0.67 | 3.97 | 17.32 | 17.87 | 17.12 | 11,667,400 |
4 | ![](images/pics/110X30/US-GE.jpg) | 通用電氣 | General Electric | US-GE | 155.88 | 0.19 | 0.12 | 154.22 | 156.60 | 153.21 | 6,247,401 |
70 | ![](images/pics/110X30/US-GM.jpg) | 通用汽車 | General Motors | US-GM | 46.77 | -0.88 | -1.85 | 47.13 | 47.39 | 45.93 | 14,716,546 |
49 | ![](images/pics/110X30/US-GS.jpg) | 高盛集團 | Goldman Sachs Group | US-GS | 446.46 | 0.11 | 0.02 | 441.99 | 448.23 | 439.15 | 1,559,064 |
68 | ![](images/pics/110X30/us-goog.jpg) | 谷歌 | Google | us-goog | 178.37 | 1.63 | 0.92 | 175.85 | 178.73 | 175.85 | 12,361,571 |
86 | ![](images/pics/110X30/jp-7267.jpg) | 本田汽車 | Honda Motor | jp-7267 | 1695 | 11 | 0.65 | 1665 | 1702 | 1657 | 18,972,600 |
89 | ![](images/pics/110X30/KR-005380.jpg) | 現代汽車 | Hyundai Motor | KR-005380 | 268000 | -1000 | -0.37 | 268500 | 274000 | 267000 | 778,015 |
34 | ![](images/pics/110X30/US-IBM.jpg) | 國際商用機器公司 | IBM | US-IBM | 169.21 | 0.09 | 0.05 | 168.29 | 169.47 | 167.23 | 2,777,717 |
1 | ![](images/pics/110X30/CN-601398.jpg) | 中國工商銀行 | ICBC | CN-601398 | 5.11 | 0.00 | 0.00 | 5.10 | 5.12 | 5.08 | 11,961,500 |
60 | ![](images/pics/110X30/nl-inga.jpg) | 荷蘭國際集團 | ING Group | nl-inga | 9.94 | 0.15 | 1.54 | 9.88 | 9.97 | 9.82 | 14,826,500 |
77 | ![](images/pics/110X30/US-INTC.jpg) | 英特爾 | Intel | US-INTC | 30.45 | -0.01 | -0.03 | 30.28 | 30.56 | 30.21 | 28,125,886 |
參考資料來源:Forbes富比士