100大企業

 

全部 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

年《富比士》全球100大企業企業價值股票價格

單位:億美元
排名企業標誌中文名稱英文名稱代碼成交漲跌漲%開盤最高最低成交量
1中國工商銀行ICBCCN-6013985.110.000.005.105.125.0811,961,500
2中國建設銀行China Construction BCN-6019396.300.030.486.286.316.285,985,300
3摩根大通JPMorgan ChaseUS-JPM264.95-3.29-1.23265.08267.02262.717,098,265
4通用電氣General ElectricUS-GE236.60-3.39-1.41235.00238.00233.707,420,262
5埃克森美孚ExxonMobilUS-XOM112.122.392.18112.35112.53110.6828,540,165
7皇家荷蘭殼牌集團Royal Dutch Shellnl-rda25.940.220.8625.7825.9425.7414,876,940
8中國農業銀行Agricultural Bank ofCN-6012883.410.010.293.413.413.404,965,200
9美國伯克希爾哈撒韋公司Berkshire HathawayUS-BRK.A333860.001005.000.30333720.00335000.00332600.00481
9中國石油PetroChinaCN-6018574.390.030.694.374.414.3710,176,400
11中國銀行Bank of ChinaCN-6019883.430.000.003.443.443.432,566,500
12富國銀行Wells FargoUS-WFC72.36-1.65-2.2372.9273.7971.9321,168,334
13雪佛龍ChevronUS-CVX145.910.940.65147.08147.60144.5414,148,022
14大眾集團Volkswagen Groupde-vow88.84-2.04-2.2489.1489.5088.34974,116
15蘋果AppleUS-AAPL196.45-2.75-1.38199.73200.37195.7051,447,349
15沃爾瑪Wal-Mart StoresUS-WMT94.44-0.39-0.4194.5295.3294.0018,694,739
17俄羅斯天然氣公司Gazpromru-gazps273.511.910.70271.98276.22269.5754,413,780
18英國石油BPus-bp22.17-0.67-2.9322.2022.8421.7313,773,415
19花旗銀行CitigroupUS-C76.36-1.87-2.3977.0477.2376.1111,987,496
20巴西國家石油Petrobras-Petroleo BBR-PETR414.76-0.09-0.6114.9015.1414.7637,876,200
20三星電子Samsung Electronicskr-00593058300-1200-2.0260200602005770020,705,979
22法國巴黎銀行BNP ParibasFR-BNP75.28-1.20-1.5775.2775.8675.053,175,580
23道達爾TotalFR-FP54.800.060.1156.2456.5554.4310,239,492
24美國電報電話公司AT&TUS-T28.19-0.08-0.2828.2328.3428.1122,428,227
25安聯保險Allianzde-alv341.60-1.50-0.44338.80342.80338.10971,745
26中國石化Sinopec-China Petrolcn-6000284.440.010.234.464.464.434,766,800
27三菱日聯金融集團Mitsubishi UFJ Finanjp-83061934-29-1.4819571962192151,362,300
28美國銀行Bank of Americaus-bac44.09-0.53-1.1943.9944.4643.6643,281,740
29中國移動China Mobilehk-094187.900.550.6387.0588.5086.9516,912,716
30意大利埃尼集團ENIit-eni14.000.151.0814.1914.3013.8523,751,198
31豐田汽車Toyota Motorjp-72032555-61-2.3525862589253936,054,800
32雀巢Nestlech-nes.n84.25-1.19-1.3984.4785.0884.252,572,949
33沃達豐Vodafoneuk-vod73.700.300.4173.0073.8672.7887,142,707
34國際商用機器公司IBMUS-IBM277.22-3.81-1.36278.20279.84275.833,243,824
35寶潔Procter & GambleUS-PG160.28-2.90-1.78162.76163.03159.917,104,547
36戴姆勒Daimlerde-dai57.300.681.2056.3357.5756.174,965,000
37輝瑞製藥PfizerUS-PFE24.54-0.30-1.2124.7824.9524.4646,368,359
39法國安盛集團AXA Groupfr-cs41.62-0.26-0.6241.3041.6841.185,468,693
40澳大利亞聯邦銀行Commonwealth Bankau-cba179.35-1.18-0.65180.53181.48178.821,725,793
41微軟MicrosoftUS-MSFT474.96-3.91-0.82476.41479.18472.7616,814,456
42伊塔烏聯合銀行控股公司Itau Unibanco Holdinus-ITUB4.37-0.13-2.894.504.514.3622,398,885
43桑坦德銀行Banco SantanderES-SAN6.85-0.14-2.006.856.896.8025,213,152
44必和必拓BHP Billitonau-bhp37.34-1.00-2.6137.9638.1337.2812,726,428
45巴西布拉德斯科銀行Banco Bradescobr-bbdc435.490.722.0734.9235.9334.9115,814,900
46強生公司Johnson & JohnsonUS-JNJ157.100.440.28155.97157.67155.976,587,849
46日本電報電話公司Nippon Telegraph & Tjp-9432154-1-0.77155155154136,498,800
48西太平洋銀行Westpac Banking Grouau-wbc33.360.010.0333.3833.4933.024,484,411
49高盛集團Goldman Sachs GroupUS-GS613.54-11.57-1.85616.05620.12609.591,675,102
50加拿大皇家銀行Royal Bank of Canadaca-ry173.55-1.72-0.98174.36174.56173.391,918,847
51三井住友金融集團Sumitomo Mitsui Finajp-83163570-58-1.6036283636354215,803,900
51西門子Siemensde-siex214.95-2.40-1.10212.75214.95211.851,221,597
1-5051-100
參考資料來源:Forbes富比士
TOP