100大企業

 

全部 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

年《富比士》全球100大企業企業價值股票價格

單位:億美元
排名企業標誌中文名稱英文名稱代碼成交漲跌漲%開盤最高最低成交量
1中國工商銀行ICBCCN-6013985.110.000.005.105.125.0811,961,500
2中國建設銀行China Construction BCN-6019396.300.030.486.286.316.285,985,300
3摩根大通JPMorgan ChaseUS-JPM268.15-0.45-0.17268.68269.61265.787,434,064
4通用電氣General ElectricUS-GE245.523.521.45242.64246.96238.516,940,798
5埃克森美孚ExxonMobilUS-XOM109.312.091.95107.76109.39106.4622,648,191
7皇家荷蘭殼牌集團Royal Dutch Shellnl-rda25.940.220.8625.7825.9425.7414,876,940
8中國農業銀行Agricultural Bank ofCN-6012883.410.010.293.413.413.404,965,200
9美國伯克希爾哈撒韋公司Berkshire HathawayUS-BRK.A333860.001005.000.30333720.00335000.00332600.00481
9中國石油PetroChinaCN-6018574.390.030.694.374.414.3710,176,400
11中國銀行Bank of ChinaCN-6019883.430.000.003.443.443.432,566,500
12富國銀行Wells FargoUS-WFC74.93-0.52-0.6975.5475.7274.5716,442,377
13雪佛龍ChevronUS-CVX144.781.431.00144.19145.12142.619,256,663
14大眾集團Volkswagen Groupde-vow91.66-0.96-1.0493.4493.4891.34877,942
15蘋果AppleUS-AAPL198.78-3.89-1.92203.50204.50198.4160,989,857
15沃爾瑪Wal-Mart StoresUS-WMT95.80-1.52-1.5697.2997.2995.3516,389,620
17俄羅斯天然氣公司Gazpromru-gazps273.511.910.70271.98276.22269.5754,413,780
18英國石油BPus-bp22.17-0.67-2.9322.2022.8421.7313,773,415
19花旗銀行CitigroupUS-C78.380.350.4578.2078.9177.869,030,460
20巴西國家石油Petrobras-Petroleo BBR-PETR414.76-0.09-0.6114.9015.1414.7637,876,200
20三星電子Samsung Electronicskr-005930599007001.1859500601005940013,610,734
22法國巴黎銀行BNP ParibasFR-BNP76.22-0.07-0.0976.4976.8575.642,853,957
23道達爾TotalFR-FP53.55-0.04-0.0753.0753.8953.074,730,057
24美國電報電話公司AT&TUS-T28.34-0.08-0.2828.4828.6128.2432,164,490
25安聯保險Allianzde-alv346.00-1.60-0.46345.90349.60345.60709,372
26中國石化Sinopec-China Petrolcn-6000284.440.010.234.464.464.434,766,800
27三菱日聯金融集團Mitsubishi UFJ Finanjp-83061956-8-0.4319651976194929,812,800
28美國銀行Bank of Americaus-bac44.73-0.36-0.8045.2045.4144.5547,873,455
29中國移動China Mobilehk-094188.300.800.9187.5088.3087.1513,294,053
30意大利埃尼集團ENIit-eni13.65-0.02-0.1513.6113.7313.588,827,382
31豐田汽車Toyota Motorjp-72032656-1-0.0626702678265216,367,500
32雀巢Nestlech-nes.n85.16-0.91-1.0685.8786.1985.163,008,767
33沃達豐Vodafoneuk-vod72.36-0.46-0.6372.4873.5272.3671,785,268
34國際商用機器公司IBMUS-IBM281.525.281.91276.70281.75275.114,656,034
35寶潔Procter & GambleUS-PG162.11-0.73-0.45162.63162.76161.695,960,052
36戴姆勒Daimlerde-dai57.300.681.2056.3357.5756.174,965,000
37輝瑞製藥PfizerUS-PFE24.480.180.7424.3324.6924.3238,558,667
39法國安盛集團AXA Groupfr-cs42.10-0.10-0.2442.1542.3842.063,688,459
40澳大利亞聯邦銀行Commonwealth Bankau-cba181.40-0.60-0.33182.65183.19181.111,412,451
41微軟MicrosoftUS-MSFT472.621.700.36470.02475.47469.6516,399,176
42伊塔烏聯合銀行控股公司Itau Unibanco Holdinus-ITUB4.37-0.13-2.894.504.514.3622,398,885
43桑坦德銀行Banco SantanderES-SAN6.960.020.296.957.026.9120,917,432
44必和必拓BHP Billitonau-bhp39.050.571.4839.1139.3939.008,321,571
45巴西布拉德斯科銀行Banco Bradescobr-bbdc435.490.722.0734.9235.9334.9115,814,900
46強生公司Johnson & JohnsonUS-JNJ155.26-1.19-0.76156.30156.60154.736,016,039
46日本電報電話公司Nippon Telegraph & Tjp-94321560-0.4515715715697,713,200
48西太平洋銀行Westpac Banking Grouau-wbc33.630.130.3933.7533.8433.453,927,988
49高盛集團Goldman Sachs GroupUS-GS624.179.301.51617.18629.84614.592,063,555
50加拿大皇家銀行Royal Bank of Canadaca-ry174.72-0.75-0.43176.08176.34174.681,963,670
51三井住友金融集團Sumitomo Mitsui Finajp-83163589-39-1.0836283645358710,209,800
51西門子Siemensde-siex219.700.650.30219.65221.50217.351,210,532
1-5051-100
參考資料來源:Forbes富比士
TOP