100大企業

 

全部 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

年《富比士》全球100大企業企業價值股票價格

單位:億美元
排名企業標誌中文名稱英文名稱代碼成交漲跌漲%開盤最高最低成交量
1中國工商銀行ICBCCN-6013985.110.000.005.105.125.0811,961,500
2中國建設銀行China Construction BCN-6019396.300.030.486.286.316.285,985,300
3摩根大通JPMorgan ChaseUS-JPM268.601.860.70265.88268.90265.857,538,135
4通用電氣General ElectricUS-GE242.00-9.41-3.74250.78251.25239.7511,230,947
5埃克森美孚ExxonMobilUS-XOM107.222.252.14106.07107.64105.9217,634,793
7皇家荷蘭殼牌集團Royal Dutch Shellnl-rda25.940.220.8625.7825.9425.7414,876,940
8中國農業銀行Agricultural Bank ofCN-6012883.410.010.293.413.413.404,965,200
9美國伯克希爾哈撒韋公司Berkshire HathawayUS-BRK.A333860.001005.000.30333720.00335000.00332600.00481
9中國石油PetroChinaCN-6018574.390.030.694.374.414.3710,176,400
11中國銀行Bank of ChinaCN-6019883.430.000.003.443.443.432,566,500
12富國銀行Wells FargoUS-WFC75.45-1.01-1.3276.1676.3575.1314,892,891
13雪佛龍ChevronUS-CVX143.352.591.84142.22144.94141.919,841,523
14大眾集團Volkswagen Groupde-vow92.621.061.1692.3892.9691.14809,279
15蘋果AppleUS-AAPL202.671.220.61200.60204.35200.5754,672,608
15沃爾瑪Wal-Mart StoresUS-WMT97.32-0.13-0.1397.2998.0896.4817,162,468
17俄羅斯天然氣公司Gazpromru-gazps273.511.910.70271.98276.22269.5754,413,780
18英國石油BPus-bp22.17-0.67-2.9322.2022.8421.7313,773,415
19花旗銀行CitigroupUS-C78.03-0.14-0.1877.8378.3277.5210,942,352
20巴西國家石油Petrobras-Petroleo BBR-PETR414.76-0.09-0.6114.9015.1414.7637,876,200
20三星電子Samsung Electronicskr-00593059200-600-1.0060000601005880015,305,760
22法國巴黎銀行BNP ParibasFR-BNP76.29-2.20-2.8078.5578.6675.922,760,639
23道達爾TotalFR-FP53.591.262.4152.5753.5952.545,402,233
24美國電報電話公司AT&TUS-T28.420.562.0127.9128.6127.8539,959,081
25安聯保險Allianzde-alv347.60-3.00-0.86351.40352.30347.00674,262
26中國石化Sinopec-China Petrolcn-6000284.440.010.234.464.464.434,766,800
27三菱日聯金融集團Mitsubishi UFJ Finanjp-83061964-18-0.9319831987195840,052,300
28美國銀行Bank of Americaus-bac45.090.220.4944.8045.1944.7532,229,081
29中國移動China Mobilehk-094187.50-0.10-0.1187.5088.0586.8010,516,097
30意大利埃尼集團ENIit-eni13.670.322.4013.3913.6813.3716,274,548
31豐田汽車Toyota Motorjp-72032657170.6626532663264019,556,800
32雀巢Nestlech-nes.n86.07-0.63-0.7386.8987.2485.823,316,792
33沃達豐Vodafoneuk-vod72.82-0.28-0.3873.4073.9872.6483,671,609
34國際商用機器公司IBMUS-IBM276.244.161.53273.19277.47272.565,163,507
35寶潔Procter & GambleUS-PG162.840.280.17162.69163.51161.927,680,015
36戴姆勒Daimlerde-dai57.300.681.2056.3357.5756.174,965,000
37輝瑞製藥PfizerUS-PFE24.300.331.3823.9724.4223.9640,439,206
39法國安盛集團AXA Groupfr-cs42.20-0.19-0.4542.4842.5442.044,568,819
40澳大利亞聯邦銀行Commonwealth Bankau-cba182.002.101.17180.00182.25178.552,839,373
41微軟MicrosoftUS-MSFT470.92-1.83-0.39471.18472.80466.9615,375,944
42伊塔烏聯合銀行控股公司Itau Unibanco Holdinus-ITUB4.37-0.13-2.894.504.514.3622,398,885
43桑坦德銀行Banco SantanderES-SAN6.94-0.14-1.987.047.066.9421,806,341
44必和必拓BHP Billitonau-bhp38.480.250.6538.4438.7038.198,423,622
45巴西布拉德斯科銀行Banco Bradescobr-bbdc435.490.722.0734.9235.9334.9115,814,900
46強生公司Johnson & JohnsonUS-JNJ156.451.220.79155.43157.44155.026,791,881
46日本電報電話公司Nippon Telegraph & Tjp-9432157-1-0.82158159157130,635,100
48西太平洋銀行Westpac Banking Grouau-wbc33.500.320.9633.3633.8533.284,838,707
49高盛集團Goldman Sachs GroupUS-GS614.871.350.22613.00616.55609.311,376,484
50加拿大皇家銀行Royal Bank of Canadaca-ry175.470.810.46174.80175.52174.791,929,996
51三井住友金融集團Sumitomo Mitsui Finajp-83163628-24-0.663660367336189,615,500
51西門子Siemensde-siex219.05-0.25-0.11219.40220.30217.20881,846
1-5051-100
參考資料來源:Forbes富比士
TOP