100大企業

 

全部 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

年《富比士》全球100大企業企業價值股票價格

單位:億美元
排名企業標誌中文名稱英文名稱代碼成交漲跌漲%開盤最高最低成交量
89現代汽車Hyundai MotorKR-00538020100040002.03199100201500199000649,618
9美國伯克希爾哈撒韋公司Berkshire HathawayUS-BRK.A333860.001005.000.30333720.00335000.00332600.00481
20三星電子Samsung Electronicskr-005930599007001.1859500601005940013,610,734
64俄羅斯盧克石油Lukoilru-lkohs6500.0013.000.206472.006570.006442.001,523,774
86本田汽車Honda Motorjp-72671412120.8914031419140313,509,400
49高盛集團Goldman Sachs GroupUS-GS624.179.301.51617.18629.84614.592,063,555
90聯合健康集團UnitedHealth Groupus-unh310.566.772.23302.68311.58302.2314,711,373
34國際商用機器公司IBMUS-IBM281.525.281.91276.70281.75275.114,656,034
4通用電氣General ElectricUS-GE245.523.521.45242.64246.96238.516,940,798
73康菲石油公司ConocoPhillipsus-cop93.352.172.3891.8293.8191.148,738,497
5埃克森美孚ExxonMobilUS-XOM109.312.091.95107.76109.39106.4622,648,191
17俄羅斯天然氣公司Gazpromru-gazps273.511.910.70271.98276.22269.5754,413,780
41微軟MicrosoftUS-MSFT472.621.700.36470.02475.47469.6516,399,176
13雪佛龍ChevronUS-CVX144.781.431.00144.19145.12142.619,256,663
70通用汽車General MotorsUS-GM49.870.941.9249.3350.4049.2710,605,776
29中國移動China Mobilehk-094188.300.800.9187.5088.3087.1513,294,053
45巴西布拉德斯科銀行Banco Bradescobr-bbdc435.490.722.0734.9235.9334.9115,814,900
36戴姆勒Daimlerde-dai57.300.681.2056.3357.5756.174,965,000
95法國燃氣蘇伊士集團GDF Suezfr-gsz17.560.673.9717.3217.8717.1211,667,400
51西門子Siemensde-siex219.700.650.30219.65221.50217.351,210,532
44必和必拓BHP Billitonau-bhp39.050.571.4839.1139.3939.008,321,571
83平安保險集團Ping An Insurance Grcn-60131872.870.490.6872.3872.9772.382,689,600
19花旗銀行CitigroupUS-C78.380.350.4578.2078.9177.869,030,460
92美國聯合技術公司United Technologiesus-utx73.660.340.4673.7374.0173.062,228,099
7皇家荷蘭殼牌集團Royal Dutch Shellnl-rda25.940.220.8625.7825.9425.7414,876,940
94沙特基礎工業Saudi Basic IndustriSA-201055.400.200.3655.5056.4055.301,750,800
98英國渣打銀行Standard Chartered Gus-scbff8.120.202.497.938.127.9361,200
37輝瑞製藥PfizerUS-PFE24.480.180.7424.3324.6924.3238,558,667
76安海斯-布希英博Anheuser-Busch InBevbe-abi75.920.170.2275.7676.2375.211,784,500
60荷蘭國際集團ING Groupnl-inga9.940.151.549.889.979.8214,826,500
48西太平洋銀行Westpac Banking Grouau-wbc33.630.130.3933.7533.8433.453,927,988
85日產汽車公司Nissan Motorus-nsany16.840.130.7516.7816.8716.73141,300
66澳新銀行ANZ Bankingau-anz29.940.110.3730.0130.0529.713,958,869
72賽諾菲-安萬特集團Sanofi-aventisfr-san76.330.100.1376.2676.7475.382,864,400
99德國意昂集團E.ONde-eoan6.540.091.406.466.556.2714,990,970
62美國國際集團AIGus-aig84.400.070.0884.5484.8583.923,499,767
91西班牙畢爾巴鄂比斯開銀BBVA-Banco Bilbao Vies-bbva13.250.070.5313.2213.3113.098,942,289
53福特汽車Ford MotorUS-F10.660.060.5710.6410.7710.6193,094,876
9中國石油PetroChinaCN-6018574.390.030.694.374.414.3710,176,400
2中國建設銀行China Construction BCN-6019396.300.030.486.286.316.285,985,300
43桑坦德銀行Banco SantanderES-SAN6.960.020.296.957.026.9120,917,432
8中國農業銀行Agricultural Bank ofCN-6012883.410.010.293.413.413.404,965,200
26中國石化Sinopec-China Petrolcn-6000284.440.010.234.464.464.434,766,800
1中國工商銀行ICBCCN-6013985.110.000.005.105.125.0811,961,500
11中國銀行Bank of ChinaCN-6019883.430.000.003.443.443.432,566,500
30意大利埃尼集團ENIit-eni13.65-0.02-0.1513.6113.7313.588,827,382
54中國交通銀行Bank of Communicatiocn-6013285.13-0.02-0.395.125.135.119,526,500
23道達爾TotalFR-FP53.55-0.04-0.0753.0753.8953.074,730,057
62西班牙電信集團TelefonicaES-TEF7.18-0.04-0.577.227.277.1615,493,500
22法國巴黎銀行BNP ParibasFR-BNP76.22-0.07-0.0976.4976.8575.642,853,957
1-5051-100
參考資料來源:Forbes富比士
TOP