100大企業

 

全部 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

年《富比士》全球100大企業企業價值股票價格

單位:億美元
排名企業標誌中文名稱英文名稱代碼成交漲跌漲%開盤最高最低成交量
89現代汽車Hyundai MotorKR-00538018960036001.94186000193000186000797,915
20三星電子Samsung Electronicskr-0059305910013002.2558100599005790023,266,027
9美國伯克希爾哈撒韋公司Berkshire HathawayUS-BRK.A333860.001005.000.30333720.00335000.00332600.00481
64俄羅斯盧克石油Lukoilru-lkohs6500.0013.000.206472.006570.006442.001,523,774
49高盛集團Goldman Sachs GroupUS-GS605.486.271.05600.00609.71592.902,088,201
41微軟MicrosoftUS-MSFT469.115.241.13464.95469.65464.0320,144,034
17俄羅斯天然氣公司Gazpromru-gazps273.511.910.70271.98276.22269.5754,413,780
34國際商用機器公司IBMUS-IBM266.881.360.51265.20267.51265.102,658,931
51西門子Siemensde-siex219.251.200.55218.15219.85216.25790,206
25安聯保險Allianzde-alv353.901.000.28351.50355.70351.30596,360
4通用電氣General ElectricUS-GE251.881.000.40252.48253.01250.114,188,320
22法國巴黎銀行BNP ParibasFR-BNP77.500.861.1276.8277.6676.622,986,549
45巴西布拉德斯科銀行Banco Bradescobr-bbdc435.490.722.0734.9235.9334.9115,814,900
36戴姆勒Daimlerde-dai57.300.681.2056.3357.5756.174,965,000
95法國燃氣蘇伊士集團GDF Suezfr-gsz17.560.673.9717.3217.8717.1211,667,400
80思科Cisco SystemsUS-CSCO65.010.620.9664.4865.0164.2817,056,995
83平安保險集團Ping An Insurance Grcn-60131872.870.490.6872.3872.9772.382,689,600
46強生公司Johnson & JohnsonUS-JNJ153.630.410.27153.68154.09152.645,295,547
71道明銀行TD Bank Financial Grca-td95.600.380.4095.4995.6394.862,020,099
24美國電報電話公司AT&TUS-T27.720.361.3227.4327.8427.3329,187,045
29中國移動China Mobilehk-094189.200.350.3989.0089.3588.5022,950,746
92美國聯合技術公司United Technologiesus-utx73.660.340.4673.7374.0173.062,228,099
94沙特基礎工業Saudi Basic IndustriSA-201055.200.300.5555.1055.5055.101,584,578
19花旗銀行CitigroupUS-C76.680.280.3776.6077.2675.6614,762,002
40澳大利亞聯邦銀行Commonwealth Bankau-cba181.340.240.13181.20182.00179.611,689,652
7皇家荷蘭殼牌集團Royal Dutch Shellnl-rda25.940.220.8625.7825.9425.7414,876,940
98英國渣打銀行Standard Chartered Gus-scbff8.120.202.497.938.127.9361,200
76安海斯-布希英博Anheuser-Busch InBevbe-abi75.920.170.2275.7676.2375.211,784,500
48西太平洋銀行Westpac Banking Grouau-wbc33.260.160.4833.0933.3833.034,602,532
60荷蘭國際集團ING Groupnl-inga9.940.151.549.889.979.8214,826,500
39法國安盛集團AXA Groupfr-cs42.500.150.3542.2142.7142.173,902,365
85日產汽車公司Nissan Motorus-nsany16.840.130.7516.7816.8716.73141,300
72賽諾菲-安萬特集團Sanofi-aventisfr-san76.330.100.1376.2676.7475.382,864,400
99德國意昂集團E.ONde-eoan6.540.091.406.466.556.2714,990,970
43桑坦德銀行Banco SantanderES-SAN7.040.091.306.967.066.9118,045,880
91西班牙畢爾巴鄂比斯開銀BBVA-Banco Bilbao Vies-bbva13.200.080.6113.0113.2012.9610,589,372
56康卡斯特Comcastus-CMCSA34.480.040.1234.5034.5934.0818,853,369
44必和必拓BHP Billitonau-bhp37.980.030.0837.8938.2737.848,451,413
9中國石油PetroChinaCN-6018574.390.030.694.374.414.3710,176,400
2中國建設銀行China Construction BCN-6019396.300.030.486.286.316.285,985,300
30意大利埃尼集團ENIit-eni13.200.030.2313.1513.3013.1210,089,810
26中國石化Sinopec-China Petrolcn-6000284.440.010.234.464.464.434,766,800
8中國農業銀行Agricultural Bank ofCN-6012883.410.010.293.413.413.404,965,200
11中國銀行Bank of ChinaCN-6019883.430.000.003.443.443.432,566,500
1中國工商銀行ICBCCN-6013985.110.000.005.105.125.0811,961,500
32雀巢Nestlech-nes.n87.130.000.0086.6887.7086.622,502,184
66澳新銀行ANZ Bankingau-anz29.63-0.01-0.0329.7029.7129.453,575,634
28美國銀行Bank of Americaus-bac44.34-0.02-0.0544.4544.5744.0132,021,282
54中國交通銀行Bank of Communicatiocn-6013285.13-0.02-0.395.125.135.119,526,500
62西班牙電信集團TelefonicaES-TEF7.18-0.04-0.577.227.277.1615,493,500
1-5051-100
參考資料來源:Forbes富比士
TOP