100大企業

 

全部 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

年《富比士》全球100大企業企業價值股票價格

單位:億美元
排名企業標誌中文名稱英文名稱代碼成交漲跌漲%開盤最高最低成交量
89現代汽車Hyundai MotorKR-00538021000030001.45208000210500205500662,635
9美國伯克希爾哈撒韋公司Berkshire HathawayUS-BRK.A333860.001005.000.30333720.00335000.00332600.00481
20三星電子Samsung Electronicskr-005930595003000.5159400598005910018,072,251
64俄羅斯盧克石油Lukoilru-lkohs6500.0013.000.206472.006570.006442.001,523,774
49高盛集團Goldman Sachs GroupUS-GS635.2410.601.70624.51639.88623.642,423,106
27三菱日聯金融集團Mitsubishi UFJ Finanjp-8306195770.3619511975194746,602,400
3摩根大通JPMorgan ChaseUS-JPM273.964.441.65270.00277.72269.729,586,440
40澳大利亞聯邦銀行Commonwealth Bankau-cba182.852.671.48180.88183.31180.162,085,226
12富國銀行Wells FargoUS-WFC74.742.243.0972.6575.1372.5723,498,254
41微軟MicrosoftUS-MSFT480.242.200.46478.00481.00474.4617,526,452
17俄羅斯天然氣公司Gazpromru-gazps273.511.910.70271.98276.22269.5754,413,780
82默克公司Merck & Cous-mrk79.291.011.2978.0580.3177.1023,803,430
19花旗銀行CitigroupUS-C78.350.991.2877.4078.9777.2614,866,083
15蘋果AppleUS-AAPL196.580.940.48195.94197.57195.0745,394,689
15沃爾瑪Wal-Mart StoresUS-WMT95.090.840.8994.5795.4994.0911,333,690
28美國銀行Bank of Americaus-bac45.060.831.8844.2645.2044.2137,684,730
33沃達豐Vodafoneuk-vod76.000.761.0174.9476.4074.94129,211,261
45巴西布拉德斯科銀行Banco Bradescobr-bbdc435.490.722.0734.9235.9334.9115,814,900
77英特爾IntelUS-INTC21.490.693.3220.8021.6020.6694,200,572
36戴姆勒Daimlerde-dai57.300.681.2056.3357.5756.174,965,000
95法國燃氣蘇伊士集團GDF Suezfr-gsz17.560.673.9717.3217.8717.1211,667,400
29中國移動China Mobilehk-094186.400.600.7085.7086.6585.7014,142,001
48西太平洋銀行Westpac Banking Grouau-wbc33.590.571.7333.0533.7433.005,724,212
80思科Cisco SystemsUS-CSCO65.840.510.7865.6866.3465.3822,664,169
46日本電報電話公司Nippon Telegraph & Tjp-943215400.3315415415379,483,900
83平安保險集團Ping An Insurance Grcn-60131872.870.490.6872.3872.9772.382,689,600
58澳大利亞國民銀行National Australia Bau-nab39.120.411.0639.0039.3338.823,713,059
92美國聯合技術公司United Technologiesus-utx73.660.340.4673.7374.0173.062,228,099
23道達爾TotalFR-FP54.900.300.5554.4955.1354.306,466,886
7皇家荷蘭殼牌集團Royal Dutch Shellnl-rda25.940.220.8625.7825.9425.7414,876,940
98英國渣打銀行Standard Chartered Gus-scbff8.120.202.497.938.127.9361,200
76安海斯-布希英博Anheuser-Busch InBevbe-abi75.920.170.2275.7676.2375.211,784,500
34國際商用機器公司IBMUS-IBM283.210.160.06285.00286.91282.943,534,110
60荷蘭國際集團ING Groupnl-inga9.940.151.549.889.979.8214,826,500
4通用電氣General ElectricUS-GE235.890.140.06235.96239.52232.247,761,472
85日產汽車公司Nissan Motorus-nsany16.840.130.7516.7816.8716.73141,300
72賽諾菲-安萬特集團Sanofi-aventisfr-san76.330.100.1376.2676.7475.382,864,400
99德國意昂集團E.ONde-eoan6.540.091.406.466.556.2714,990,970
66澳新銀行ANZ Bankingau-anz29.130.090.3129.2929.2928.855,561,875
30意大利埃尼集團ENIit-eni14.250.080.5614.2214.3414.2015,918,846
62美國國際集團AIGus-aig84.250.030.0484.1985.0584.014,097,337
2中國建設銀行China Construction BCN-6019396.300.030.486.286.316.285,985,300
9中國石油PetroChinaCN-6018574.390.030.694.374.414.3710,176,400
8中國農業銀行Agricultural Bank ofCN-6012883.410.010.293.413.413.404,965,200
53福特汽車Ford MotorUS-F10.430.010.1010.4310.5310.3982,770,168
26中國石化Sinopec-China Petrolcn-6000284.440.010.234.464.464.434,766,800
24美國電報電話公司AT&TUS-T27.660.010.0427.7627.8327.5927,985,482
1中國工商銀行ICBCCN-6013985.110.000.005.105.125.0811,961,500
11中國銀行Bank of ChinaCN-6019883.430.000.003.443.443.432,566,500
54中國交通銀行Bank of Communicatiocn-6013285.13-0.02-0.395.125.135.119,526,500
1-5051-100
參考資料來源:Forbes富比士
TOP