100大企業
全部
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
年《富比士》全球100大企業企業價值股票價格
單位:億美元
排名 | 企業標誌 | 中文名稱 | 英文名稱 | 代碼 | 成交 | 漲跌 | 漲% | 開盤 | 最高 | 最低 | 成交量 |
---|
9 | ![](images/pics/110X30/US-BRK.A.jpg) | 美國伯克希爾哈撒韋公司 | Berkshire Hathaway | US-BRK.A | 333860.00 | 1005.00 | 0.30 | 333720.00 | 335000.00 | 332600.00 | 481 |
20 | ![](images/pics/110X30/kr-005930.jpg) | 三星電子 | Samsung Electronics | kr-005930 | 81600 | 400 | 0.49 | 81500 | 82200 | 81200 | 20,288,913 |
64 | ![](images/pics/110X30/ru-lkohs.jpg) | 俄羅斯盧克石油 | Lukoil | ru-lkohs | 6500.00 | 13.00 | 0.20 | 6472.00 | 6570.00 | 6442.00 | 1,523,774 |
90 | ![](images/pics/110X30/us-unh.jpg) | 聯合健康集團 | UnitedHealth Group | us-unh | 484.52 | 3.47 | 0.72 | 480.04 | 485.92 | 478.11 | 5,258,232 |
34 | ![](images/pics/110X30/US-IBM.jpg) | 國際商用機器公司 | IBM | US-IBM | 173.92 | 3.37 | 1.98 | 174.08 | 174.28 | 171.22 | 4,723,078 |
13 | ![](images/pics/110X30/US-CVX.jpg) | 雪佛龍 | Chevron | US-CVX | 156.64 | 3.31 | 2.16 | 153.71 | 157.41 | 153.25 | 8,336,031 |
75 | ![](images/pics/110X30/ch-zurn.jpg) | 蘇黎士金融服務集團 | Zurich Financial Ser | ch-zurn | 486.00 | 3.30 | 0.68 | 482.29 | 486.10 | 481.70 | 230,907 |
5 | ![](images/pics/110X30/US-XOM.jpg) | 埃克森美孚 | ExxonMobil | US-XOM | 111.74 | 2.36 | 2.16 | 109.91 | 112.62 | 109.59 | 17,433,192 |
46 | ![](images/pics/110X30/US-JNJ.jpg) | 強生公司 | Johnson & Johnson | US-JNJ | 147.78 | 2.13 | 1.46 | 145.27 | 148.08 | 145.01 | 8,749,717 |
51 | ![](images/pics/110X30/de-siex.jpg) | 西門子 | Siemens | de-siex | 170.34 | 2.10 | 1.25 | 169.08 | 171.17 | 169.08 | 1,201,442 |
73 | ![](images/pics/110X30/us-cop.jpg) | 康菲石油公司 | ConocoPhillips | us-cop | 111.33 | 1.92 | 1.75 | 109.60 | 111.85 | 109.26 | 5,442,578 |
17 | ![](images/pics/110X30/ru-gazps.jpg) | 俄羅斯天然氣公司 | Gazprom | ru-gazps | 273.51 | 1.91 | 0.70 | 271.98 | 276.22 | 269.57 | 54,413,780 |
25 | ![](images/pics/110X30/de-alv.jpg) | 安聯保險 | Allianz | de-alv | 260.00 | 1.90 | 0.74 | 259.00 | 260.39 | 258.10 | 723,433 |
82 | ![](images/pics/110X30/us-mrk.jpg) | 默克公司 | Merck & Co | us-mrk | 129.67 | 1.68 | 1.31 | 127.39 | 130.42 | 126.75 | 10,348,371 |
3 | ![](images/pics/110X30/US-JPM.jpg) | 摩根大通 | JPMorgan Chase | US-JPM | 198.67 | 1.67 | 0.85 | 196.39 | 199.45 | 196.11 | 8,731,062 |
22 | ![](images/pics/110X30/FR-BNP.jpg) | 法國巴黎銀行 | BNP Paribas | FR-BNP | 60.11 | 1.40 | 2.38 | 58.98 | 60.34 | 58.83 | 2,735,541 |
68 | ![](images/pics/110X30/us-goog.jpg) | 谷歌 | Google | us-goog | 177.71 | 1.26 | 0.71 | 176.71 | 178.74 | 176.46 | 16,753,166 |
56 | ![](images/pics/110X30/us-CMCSA.jpg) | 康卡斯特 | Comcast | us-CMCSA | 37.85 | 0.95 | 2.57 | 36.78 | 37.98 | 36.71 | 21,203,331 |
14 | ![](images/pics/110X30/de-vow.jpg) | 大眾集團 | Volkswagen Group | de-vow | 105.85 | 0.85 | 0.81 | 105.30 | 106.20 | 104.90 | 684,988 |
40 | ![](images/pics/110X30/au-cba.jpg) | 澳大利亞聯邦銀行 | Commonwealth Bank | au-cba | 127.75 | 0.81 | 0.64 | 126.65 | 127.84 | 126.53 | 3,551,199 |
80 | ![](images/pics/110X30/US-CSCO.jpg) | 思科 | Cisco Systems | US-CSCO | 46.72 | 0.75 | 1.63 | 45.91 | 46.87 | 45.86 | 25,613,165 |
62 | ![](images/pics/110X30/us-aig.jpg) | 美國國際集團 | AIG | us-aig | 74.88 | 0.75 | 1.01 | 74.24 | 74.91 | 73.91 | 4,748,018 |
45 | ![](images/pics/110X30/br-bbdc4.jpg) | 巴西布拉德斯科銀行 | Banco Bradesco | br-bbdc4 | 35.49 | 0.72 | 2.07 | 34.92 | 35.93 | 34.91 | 15,814,900 |
36 | ![](images/pics/110X30/de-dai.jpg) | 戴姆勒 | Daimler | de-dai | 57.30 | 0.68 | 1.20 | 56.33 | 57.57 | 56.17 | 4,965,000 |
95 | ![](images/pics/110X30/fr-gsz.jpg) | 法國燃氣蘇伊士集團 | GDF Suez | fr-gsz | 17.56 | 0.67 | 3.97 | 17.32 | 17.87 | 17.12 | 11,667,400 |
33 | ![](images/pics/110X30/uk-vod.jpg) | 沃達豐 | Vodafone | uk-vod | 72.28 | 0.64 | 0.89 | 72.12 | 72.32 | 71.20 | 80,698,125 |
49 | ![](images/pics/110X30/US-GS.jpg) | 高盛集團 | Goldman Sachs Group | US-GS | 458.05 | 0.62 | 0.14 | 458.00 | 460.41 | 455.24 | 2,080,573 |
69 | ![](images/pics/110X30/de-bas.jpg) | 巴斯夫 | BASF | de-bas | 45.54 | 0.60 | 1.34 | 44.95 | 45.55 | 44.88 | 1,987,824 |
29 | ![](images/pics/110X30/hk-0941.jpg) | 中國移動 | China Mobile | hk-0941 | 74.30 | 0.55 | 0.75 | 74.00 | 74.85 | 73.75 | 21,206,256 |
23 | ![](images/pics/110X30/FR-FP.jpg) | 道達爾 | Total | FR-FP | 62.31 | 0.53 | 0.86 | 61.86 | 62.69 | 61.54 | 4,946,318 |
83 | ![](images/pics/110X30/cn-601318.jpg) | 平安保險集團 | Ping An Insurance Gr | cn-601318 | 72.87 | 0.49 | 0.68 | 72.38 | 72.97 | 72.38 | 2,689,600 |
39 | ![](images/pics/110X30/fr-cs.jpg) | 法國安盛集團 | AXA Group | fr-cs | 30.94 | 0.47 | 1.54 | 30.63 | 30.98 | 30.60 | 4,121,951 |
15 | ![](images/pics/110X30/US-WMT.jpg) | 沃爾瑪 | Wal-Mart Stores | US-WMT | 68.01 | 0.41 | 0.61 | 67.35 | 68.13 | 67.30 | 13,860,763 |
46 | ![](images/pics/110X30/jp-9432.jpg) | 日本電報電話公司 | Nippon Telegraph & T | jp-9432 | 146 | 0 | 0.27 | 145 | 146 | 145 | 174,165,700 |
92 | ![](images/pics/110X30/us-utx.jpg) | 美國聯合技術公司 | United Technologies | us-utx | 73.66 | 0.34 | 0.46 | 73.73 | 74.01 | 73.06 | 2,228,099 |
32 | ![](images/pics/110X30/ch-nes.n.jpg) | 雀巢 | Nestle | ch-nes.n | 94.90 | 0.34 | 0.36 | 94.68 | 94.90 | 93.84 | 3,751,740 |
37 | ![](images/pics/110X30/US-PFE.jpg) | 輝瑞製藥 | Pfizer | US-PFE | 27.74 | 0.33 | 1.20 | 27.20 | 27.96 | 27.15 | 29,693,363 |
70 | ![](images/pics/110X30/US-GM.jpg) | 通用汽車 | General Motors | US-GM | 47.77 | 0.33 | 0.70 | 47.31 | 47.94 | 47.25 | 10,118,008 |
30 | ![](images/pics/110X30/it-eni.jpg) | 意大利埃尼集團 | ENI | it-eni | 14.13 | 0.24 | 1.73 | 13.90 | 14.17 | 13.89 | 12,289,144 |
7 | ![](images/pics/110X30/nl-rda.jpg) | 皇家荷蘭殼牌集團 | Royal Dutch Shell | nl-rda | 25.94 | 0.22 | 0.86 | 25.78 | 25.94 | 25.74 | 14,876,940 |
88 | ![](images/pics/110X30/US-PEP.jpg) | 百事可樂 | PepsiCo | US-PEP | 166.68 | 0.20 | 0.12 | 165.73 | 167.64 | 165.73 | 4,942,417 |
98 | ![](images/pics/110X30/us-scbff.jpg) | 英國渣打銀行 | Standard Chartered G | us-scbff | 8.12 | 0.20 | 2.49 | 7.93 | 8.12 | 7.93 | 61,200 |
76 | ![](images/pics/110X30/be-abi.jpg) | 安海斯-布希英博 | Anheuser-Busch InBev | be-abi | 75.92 | 0.17 | 0.22 | 75.76 | 76.23 | 75.21 | 1,784,500 |
53 | ![](images/pics/110X30/US-F.jpg) | 福特汽車 | Ford Motor | US-F | 11.94 | 0.16 | 1.36 | 11.71 | 11.97 | 11.65 | 53,467,972 |
60 | ![](images/pics/110X30/nl-inga.jpg) | 荷蘭國際集團 | ING Group | nl-inga | 9.94 | 0.15 | 1.54 | 9.88 | 9.97 | 9.82 | 14,826,500 |
48 | ![](images/pics/110X30/au-wbc.jpg) | 西太平洋銀行 | Westpac Banking Grou | au-wbc | 27.25 | 0.13 | 0.48 | 27.08 | 27.25 | 26.97 | 6,798,973 |
85 | ![](images/pics/110X30/us-nsany.jpg) | 日產汽車公司 | Nissan Motor | us-nsany | 16.84 | 0.13 | 0.75 | 16.78 | 16.87 | 16.73 | 141,300 |
67 | ![](images/pics/110X30/br-bbas3.jpg) | 巴西銀行 | Banco do Brasil | br-bbas3 | 26.39 | 0.12 | 0.46 | 26.38 | 26.63 | 26.27 | 16,467,900 |
91 | ![](images/pics/110X30/es-bbva.jpg) | 西班牙畢爾巴鄂比斯開銀 | BBVA-Banco Bilbao Vi | es-bbva | 9.35 | 0.10 | 1.08 | 9.28 | 9.35 | 9.22 | 7,560,976 |
72 | ![](images/pics/110X30/fr-san.jpg) | 賽諾菲-安萬特集團 | Sanofi-aventis | fr-san | 76.33 | 0.10 | 0.13 | 76.26 | 76.74 | 75.38 | 2,864,400 |
參考資料來源:Forbes富比士