100大企業

 

全部 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

年《富比士》全球100大企業企業價值股票價格

單位:億美元
排名企業標誌中文名稱英文名稱代碼成交漲跌漲%開盤最高最低成交量
33沃達豐Vodafoneuk-vod73.50-2.38-3.1473.8873.8871.90107,119,148
18英國石油BPus-bp22.17-0.67-2.9322.2022.8421.7313,773,415
42伊塔烏聯合銀行控股公司Itau Unibanco Holdinus-ITUB4.37-0.13-2.894.504.514.3622,398,885
87巴西淡水河谷Valebr-vale524.33-0.71-2.8425.1125.3024.3320,863,900
31豐田汽車Toyota Motorjp-72032650-74-2.7226852694264024,997,400
86本田汽車Honda Motorjp-72671384-38-2.6713981402137723,765,000
90聯合健康集團UnitedHealth Groupus-unh292.54-7.84-2.61300.38302.42292.5413,584,071
51三井住友金融集團Sumitomo Mitsui Finajp-83163596-73-1.9936223641358011,680,700
100墨西哥美洲電信公司America Movilmx-amxl13.24-0.24-1.7813.4813.4913.1835,162,900
35寶潔Procter & GambleUS-PG163.00-2.95-1.78165.43165.44162.5110,351,953
78瑞穗金融集團Mizuho Financialjp-84113917-63-1.583950395438977,111,600
65保誠集團Prudential--11.58-0.18-1.5311.7011.7411.51352,680
15沃爾瑪Wal-Mart StoresUS-WMT97.84-1.51-1.5299.2999.5997.6015,820,996
77英特爾IntelUS-INTC19.95-0.30-1.4820.2720.5519.8572,537,569
53福特汽車Ford MotorUS-F10.09-0.15-1.4610.2010.2510.03133,225,072
74法國電力公司EDF GroupFR-EDF12.38-0.18-1.4312.5312.5812.261,834,800
27三菱日聯金融集團Mitsubishi UFJ Finanjp-83061953-27-1.3919651965194435,749,700
37輝瑞製藥PfizerUS-PFE23.11-0.28-1.2023.4423.4423.0833,189,702
15蘋果AppleUS-AAPL200.81-2.01-0.99203.50204.75200.1555,166,382
46日本電報電話公司Nippon Telegraph & Tjp-9432157-1-0.95158158156166,569,800
12富國銀行Wells FargoUS-WFC74.80-0.58-0.7775.6175.7574.1820,143,205
23道達爾TotalFR-FP51.87-0.40-0.7751.7252.5251.693,172,308
82默克公司Merck & Cous-mrk77.68-0.59-0.7578.4178.5477.2513,995,131
70通用汽車General MotorsUS-GM47.33-0.34-0.7147.5147.8546.8110,096,022
84諾瓦斯考地亞銀行Bank of Nova ScotiaCA-BNS72.44-0.49-0.6772.8672.8772.431,677,800
61俄羅斯聯邦儲蓄銀行Sberbankru-sbers230.00-1.49-0.64231.03232.50229.5042,299,600
20巴西國家石油Petrobras-Petroleo BBR-PETR414.76-0.09-0.6114.9015.1414.7637,876,200
5埃克森美孚ExxonMobilUS-XOM101.69-0.61-0.60102.98103.05101.6913,938,893
73康菲石油公司ConocoPhillipsus-cop85.45-0.50-0.5886.8486.8485.235,110,281
62西班牙電信集團TelefonicaES-TEF7.18-0.04-0.577.227.277.1615,493,500
59俄羅斯石油公司Rosneftru-rosns557.54-2.80-0.50560.50563.25554.048,568,190
79可口可樂Coca-ColaUS-KO71.02-0.35-0.4971.3871.4570.8313,533,434
57諾華Novartisch-novn71.65-0.35-0.4972.5072.5071.2510,586,800
67巴西銀行Banco do Brasilbr-bbas322.25-0.10-0.4522.4022.5322.2440,306,500
50加拿大皇家銀行Royal Bank of Canadaca-ry173.48-0.77-0.44175.00175.05173.442,747,351
54中國交通銀行Bank of Communicatiocn-6013285.13-0.02-0.395.125.135.119,526,500
55寶馬集團BMW Groupde-bmwx76.98-0.26-0.3477.3677.8675.96751,539
62美國國際集團AIGus-aig84.73-0.28-0.3385.3585.4784.392,838,765
93瑞士羅氏公司Roche Holdingch-rog250.70-0.80-0.32252.40252.90249.303,834,900
3摩根大通JPMorgan ChaseUS-JPM263.52-0.70-0.26264.74264.74260.318,176,030
58澳大利亞國民銀行National Australia Bau-nab38.51-0.09-0.2338.6438.6838.303,341,854
69巴斯夫BASFde-bas42.00-0.09-0.2142.1942.4141.631,488,794
13雪佛龍ChevronUS-CVX137.10-0.27-0.20138.15138.29136.706,349,390
88百事可樂PepsiCoUS-PEP131.51-0.23-0.17131.20131.51130.219,565,770
14大眾集團Volkswagen Groupde-vow93.24-0.16-0.1793.7494.0892.02710,927
75蘇黎士金融服務集團Zurich Financial Serch-zurn580.80-0.80-0.14580.20582.20577.00188,592
68谷歌Googleus-goog169.30-0.09-0.05171.62172.36169.3025,398,109
28美國銀行Bank of Americaus-bac44.34-0.02-0.0544.4544.5744.0132,021,282
66澳新銀行ANZ Bankingau-anz29.63-0.01-0.0329.7029.7129.453,575,634
32雀巢Nestlech-nes.n87.130.000.0086.6887.7086.622,502,184
1-5051-100
參考資料來源:Forbes富比士
TOP