100大企業

 

全部 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

年《富比士》全球100大企業企業價值股票價格

單位:億美元
排名企業標誌中文名稱英文名稱代碼成交漲跌漲%開盤最高最低成交量
89現代汽車Hyundai MotorKR-005380201500-8500-4.05205500206000200500935,001
73康菲石油公司ConocoPhillipsus-cop91.71-2.98-3.1596.2596.3191.159,749,666
18英國石油BPus-bp22.17-0.67-2.9322.2022.8421.7313,773,415
42伊塔烏聯合銀行控股公司Itau Unibanco Holdinus-ITUB4.37-0.13-2.894.504.514.3622,398,885
87巴西淡水河谷Valebr-vale524.33-0.71-2.8425.1125.3024.3320,863,900
5埃克森美孚ExxonMobilUS-XOM111.74-2.96-2.58116.70116.95111.1626,631,056
20三星電子Samsung Electronicskr-00593058000-1500-2.5258400585005760016,551,694
39法國安盛集團AXA Groupfr-cs41.73-0.87-2.0442.1742.5541.733,791,649
13雪佛龍ChevronUS-CVX146.86-2.69-1.80152.12152.15146.3110,540,614
100墨西哥美洲電信公司America Movilmx-amxl13.24-0.24-1.7813.4813.4913.1835,162,900
22法國巴黎銀行BNP ParibasFR-BNP73.08-1.22-1.6474.0074.2472.592,307,376
44必和必拓BHP Billitonau-bhp35.64-0.57-1.5735.8035.9535.527,060,066
65保誠集團Prudential--11.58-0.18-1.5311.7011.7411.51352,680
74法國電力公司EDF GroupFR-EDF12.38-0.18-1.4312.5312.5812.261,834,800
46日本電報電話公司Nippon Telegraph & Tjp-9432150-2-1.31152152150110,646,600
86本田汽車Honda Motorjp-72671406-17-1.2314201420139910,516,200
67巴西銀行Banco do Brasilbr-bbas321.09-0.26-1.2221.3521.3721.0231,206,000
25安聯保險Allianzde-alv336.20-4.00-1.18337.40340.50335.30511,957
33沃達豐Vodafoneuk-vod75.78-0.80-1.0476.1476.3075.2666,114,882
68谷歌Googleus-goog166.01-1.72-1.03167.32168.48163.3336,975,585
91西班牙畢爾巴鄂比斯開銀BBVA-Banco Bilbao Vies-bbva12.79-0.12-0.9312.8612.9212.644,474,488
27三菱日聯金融集團Mitsubishi UFJ Finanjp-83061939-18-0.9219571959192234,019,700
43桑坦德銀行Banco SantanderES-SAN6.85-0.06-0.876.886.966.7919,708,254
23道達爾TotalFR-FP54.28-0.38-0.7055.0955.1754.284,563,167
84諾瓦斯考地亞銀行Bank of Nova ScotiaCA-BNS72.44-0.49-0.6772.8672.8772.431,677,800
61俄羅斯聯邦儲蓄銀行Sberbankru-sbers230.00-1.49-0.64231.03232.50229.5042,299,600
66澳新銀行ANZ Bankingau-anz28.21-0.18-0.6328.1728.2227.856,277,971
20巴西國家石油Petrobras-Petroleo BBR-PETR414.76-0.09-0.6114.9015.1414.7637,876,200
78瑞穗金融集團Mizuho Financialjp-84113913-23-0.583929393738816,295,000
62西班牙電信集團TelefonicaES-TEF7.18-0.04-0.577.227.277.1615,493,500
30意大利埃尼集團ENIit-eni14.22-0.08-0.5614.3714.4414.2216,371,993
75蘇黎士金融服務集團Zurich Financial Serch-zurn552.40-3.00-0.54550.80556.00550.20176,170
59俄羅斯石油公司Rosneftru-rosns557.54-2.80-0.50560.50563.25554.048,568,190
57諾華Novartisch-novn71.65-0.35-0.4972.5072.5071.2510,586,800
69巴斯夫BASFde-bas41.28-0.20-0.4841.3041.7340.971,950,979
90聯合健康集團UnitedHealth Groupus-unh300.68-1.33-0.44301.90302.47295.5212,274,663
54中國交通銀行Bank of Communicatiocn-6013285.13-0.02-0.395.125.135.119,526,500
31豐田汽車Toyota Motorjp-72032493-9-0.3625002500246418,469,900
29中國移動China Mobilehk-094186.10-0.30-0.3586.0086.2085.6512,377,718
93瑞士羅氏公司Roche Holdingch-rog250.70-0.80-0.32252.40252.90249.303,834,900
14大眾集團Volkswagen Groupde-vow87.04-0.26-0.3086.7087.4686.24512,425
51西門子Siemensde-siex208.80-0.50-0.24208.40210.80206.70911,700
32雀巢Nestlech-nes.n81.44-0.10-0.1281.0081.7180.892,695,720
50加拿大皇家銀行Royal Bank of Canadaca-ry174.67-0.17-0.10174.51175.03173.563,163,827
58澳大利亞國民銀行National Australia Bau-nab38.88-0.03-0.0838.6538.9338.322,424,833
51三井住友金融集團Sumitomo Mitsui Finajp-83163578-2-0.063580359535518,081,800
11中國銀行Bank of ChinaCN-6019883.430.000.003.443.443.432,566,500
1中國工商銀行ICBCCN-6013985.110.000.005.105.125.0811,961,500
88百事可樂PepsiCoUS-PEP129.090.020.02129.29129.50127.8212,840,356
72賽諾菲-安萬特集團Sanofi-aventisfr-san76.330.100.1376.2676.7475.382,864,400
1-5051-100
參考資料來源:Forbes富比士
TOP