100大企業

 

全部 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

年《富比士》全球100大企業企業價值股票價格

單位:億美元
排名企業標誌中文名稱英文名稱代碼成交漲跌漲%開盤最高最低成交量
86本田汽車Honda Motorjp-72671635-57-3.3717191722163123,686,900
18英國石油BPus-bp22.17-0.67-2.9322.2022.8421.7313,773,415
42伊塔烏聯合銀行控股公司Itau Unibanco Holdinus-ITUB4.37-0.13-2.894.504.514.3622,398,885
87巴西淡水河谷Valebr-vale524.33-0.71-2.8425.1125.3024.3320,863,900
68谷歌Googleus-goog323.10-8.23-2.48327.35330.64320.1533,877,014
29中國移動China Mobilehk-094178.50-1.70-2.1280.5080.5578.3044,726,876
100墨西哥美洲電信公司America Movilmx-amxl13.24-0.24-1.7813.4813.4913.1835,162,900
65保誠集團Prudential--11.58-0.18-1.5311.7011.7411.51352,680
74法國電力公司EDF GroupFR-EDF12.38-0.18-1.4312.5312.5812.261,834,800
31豐田汽車Toyota Motorjp-72033729-51-1.3539994000372940,235,900
84諾瓦斯考地亞銀行Bank of Nova ScotiaCA-BNS72.44-0.49-0.6772.8672.8772.431,677,800
24美國電報電話公司AT&TUS-T27.13-0.18-0.6627.2627.3826.9337,410,384
61俄羅斯聯邦儲蓄銀行Sberbankru-sbers230.00-1.49-0.64231.03232.50229.5042,299,600
32雀巢Nestlech-nes.n78.39-0.50-0.6378.8678.9978.082,770,663
20巴西國家石油Petrobras-Petroleo BBR-PETR414.76-0.09-0.6114.9015.1414.7637,876,200
62西班牙電信集團TelefonicaES-TEF7.18-0.04-0.577.227.277.1615,493,500
59俄羅斯石油公司Rosneftru-rosns557.54-2.80-0.50560.50563.25554.048,568,190
75蘇黎士金融服務集團Zurich Financial Serch-zurn570.20-2.80-0.49573.80575.60567.20183,605
57諾華Novartisch-novn71.65-0.35-0.4972.5072.5071.2510,586,800
54中國交通銀行Bank of Communicatiocn-6013285.13-0.02-0.395.125.135.119,526,500
93瑞士羅氏公司Roche Holdingch-rog250.70-0.80-0.32252.40252.90249.303,834,900
39法國安盛集團AXA Groupfr-cs39.54-0.12-0.3039.6639.8239.252,400,349
55寶馬集團BMW Groupde-bmwx88.24-0.20-0.2388.4688.7287.78633,336
46日本電報電話公司Nippon Telegraph & Tjp-943215200.00153154152261,880,900
11中國銀行Bank of ChinaCN-6019883.430.000.003.443.443.432,566,500
1中國工商銀行ICBCCN-6013985.110.000.005.105.125.0811,961,500
25安聯保險Allianzde-alv387.400.200.05386.50388.70383.50357,871
23道達爾TotalFR-FP62.630.050.0861.9662.7061.942,884,467
72賽諾菲-安萬特集團Sanofi-aventisfr-san76.330.100.1376.2676.7475.382,864,400
14大眾集團Volkswagen Groupde-vow100.900.150.15100.85101.70100.80517,776
64俄羅斯盧克石油Lukoilru-lkohs6500.0013.000.206472.006570.006442.001,523,774
27三菱日聯金融集團Mitsubishi UFJ Finanjp-8306295760.2030503050295265,327,300
30意大利埃尼集團ENIit-eni17.870.040.2217.7117.8717.637,257,579
76安海斯-布希英博Anheuser-Busch InBevbe-abi75.920.170.2275.7676.2375.211,784,500
26中國石化Sinopec-China Petrolcn-6000284.440.010.234.464.464.434,766,800
8中國農業銀行Agricultural Bank ofCN-6012883.410.010.293.413.413.404,965,200
9美國伯克希爾哈撒韋公司Berkshire HathawayUS-BRK.A333860.001005.000.30333720.00335000.00332600.00481
35寶潔Procter & GambleUS-PG159.170.560.35158.24159.99158.0110,441,737
94沙特基礎工業Saudi Basic IndustriSA-201055.600.200.3655.4055.6054.751,120,335
92美國聯合技術公司United Technologiesus-utx73.660.340.4673.7374.0173.062,228,099
2中國建設銀行China Construction BCN-6019396.300.030.486.286.316.285,985,300
53福特汽車Ford MotorUS-F13.800.080.5813.7813.8813.6655,588,190
40澳大利亞聯邦銀行Commonwealth Bankau-cba159.890.980.62159.50161.13159.221,612,192
79可口可樂Coca-ColaUS-KO79.030.520.6678.5079.2078.2618,512,362
83平安保險集團Ping An Insurance Grcn-60131872.870.490.6872.3872.9772.382,689,600
9中國石油PetroChinaCN-6018574.390.030.694.374.414.3710,176,400
17俄羅斯天然氣公司Gazpromru-gazps273.511.910.70271.98276.22269.5754,413,780
85日產汽車公司Nissan Motorus-nsany16.840.130.7516.7816.8716.73141,300
15蘋果AppleUS-AAPL278.122.210.80277.12280.90276.9250,453,414
7皇家荷蘭殼牌集團Royal Dutch Shellnl-rda25.940.220.8625.7825.9425.7414,876,940
1-5051-100
參考資料來源:Forbes富比士
TOP