100大企業
全部
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
年《富比士》全球100大企業企業價值股票價格
單位:億美元
排名 | 企業標誌 | 中文名稱 | 英文名稱 | 代碼 | 成交 | 漲跌 | 漲% | 開盤 | 最高 | 最低 | 成交量 |
---|
95 | ![](images/pics/110X30/fr-gsz.jpg) | 法國燃氣蘇伊士集團 | GDF Suez | fr-gsz | 17.56 | 0.67 | 3.97 | 17.32 | 17.87 | 17.12 | 11,667,400 |
98 | ![](images/pics/110X30/us-scbff.jpg) | 英國渣打銀行 | Standard Chartered G | us-scbff | 8.12 | 0.20 | 2.49 | 7.93 | 8.12 | 7.93 | 61,200 |
24 | ![](images/pics/110X30/US-T.jpg) | 美國電報電話公司 | AT&T | US-T | 18.05 | 0.38 | 2.15 | 17.88 | 18.20 | 17.86 | 33,711,093 |
45 | ![](images/pics/110X30/br-bbdc4.jpg) | 巴西布拉德斯科銀行 | Banco Bradesco | br-bbdc4 | 35.49 | 0.72 | 2.07 | 34.92 | 35.93 | 34.91 | 15,814,900 |
31 | ![](images/pics/110X30/jp-7203.jpg) | 豐田汽車 | Toyota Motor | jp-7203 | 3107 | 55 | 1.80 | 3076 | 3113 | 3069 | 17,496,200 |
20 | ![](images/pics/110X30/kr-005930.jpg) | 三星電子 | Samsung Electronics | kr-005930 | 81200 | 1400 | 1.75 | 81100 | 82500 | 80500 | 24,168,863 |
27 | ![](images/pics/110X30/jp-8306.jpg) | 三菱日聯金融集團 | Mitsubishi UFJ Finan | jp-8306 | 1570 | 25 | 1.65 | 1560 | 1577 | 1552 | 35,779,700 |
49 | ![](images/pics/110X30/US-GS.jpg) | 高盛集團 | Goldman Sachs Group | US-GS | 457.43 | 7.25 | 1.61 | 449.57 | 457.69 | 448.51 | 1,798,377 |
37 | ![](images/pics/110X30/US-PFE.jpg) | 輝瑞製藥 | Pfizer | US-PFE | 27.41 | 0.43 | 1.59 | 26.98 | 27.46 | 26.95 | 29,817,777 |
60 | ![](images/pics/110X30/nl-inga.jpg) | 荷蘭國際集團 | ING Group | nl-inga | 9.94 | 0.15 | 1.54 | 9.88 | 9.97 | 9.82 | 14,826,500 |
33 | ![](images/pics/110X30/uk-vod.jpg) | 沃達豐 | Vodafone | uk-vod | 71.64 | 1.00 | 1.42 | 71.20 | 72.08 | 71.00 | 74,380,196 |
99 | ![](images/pics/110X30/de-eoan.jpg) | 德國意昂集團 | E.ON | de-eoan | 6.54 | 0.09 | 1.40 | 6.46 | 6.55 | 6.27 | 14,990,970 |
12 | ![](images/pics/110X30/US-WFC.jpg) | 富國銀行 | Wells Fargo | US-WFC | 59.05 | 0.81 | 1.39 | 58.21 | 59.05 | 57.90 | 15,547,404 |
78 | ![](images/pics/110X30/jp-8411.jpg) | 瑞穗金融集團 | Mizuho Financial | jp-8411 | 3079 | 40 | 1.32 | 3054 | 3085 | 3035 | 6,213,300 |
89 | ![](images/pics/110X30/KR-005380.jpg) | 現代汽車 | Hyundai Motor | KR-005380 | 286500 | 3500 | 1.24 | 286500 | 292500 | 284000 | 1,228,960 |
28 | ![](images/pics/110X30/us-bac.jpg) | 美國銀行 | Bank of America | us-bac | 39.99 | 0.48 | 1.21 | 39.56 | 40.02 | 39.46 | 30,804,467 |
36 | ![](images/pics/110X30/de-dai.jpg) | 戴姆勒 | Daimler | de-dai | 57.30 | 0.68 | 1.20 | 56.33 | 57.57 | 56.17 | 4,965,000 |
19 | ![](images/pics/110X30/US-C.jpg) | 花旗銀行 | Citigroup | US-C | 60.78 | 0.72 | 1.20 | 60.37 | 61.63 | 60.09 | 15,768,053 |
55 | ![](images/pics/110X30/de-bmwx.jpg) | 寶馬集團 | BMW Group | de-bmwx | 88.54 | 0.96 | 1.10 | 87.70 | 89.14 | 87.34 | 1,313,659 |
4 | ![](images/pics/110X30/US-GE.jpg) | 通用電氣 | General Electric | US-GE | 164.97 | 1.74 | 1.07 | 163.40 | 165.19 | 162.36 | 5,105,349 |
3 | ![](images/pics/110X30/US-JPM.jpg) | 摩根大通 | JPMorgan Chase | US-JPM | 197.00 | 2.02 | 1.04 | 194.60 | 197.96 | 194.13 | 9,022,971 |
5 | ![](images/pics/110X30/US-XOM.jpg) | 埃克森美孚 | ExxonMobil | US-XOM | 109.38 | 1.02 | 0.94 | 109.03 | 110.72 | 108.80 | 17,762,915 |
29 | ![](images/pics/110X30/hk-0941.jpg) | 中國移動 | China Mobile | hk-0941 | 73.75 | 0.65 | 0.89 | 73.20 | 73.80 | 72.75 | 26,095,491 |
7 | ![](images/pics/110X30/nl-rda.jpg) | 皇家荷蘭殼牌集團 | Royal Dutch Shell | nl-rda | 25.94 | 0.22 | 0.86 | 25.78 | 25.94 | 25.74 | 14,876,940 |
30 | ![](images/pics/110X30/it-eni.jpg) | 意大利埃尼集團 | ENI | it-eni | 13.89 | 0.11 | 0.80 | 13.82 | 13.99 | 13.81 | 7,822,157 |
51 | ![](images/pics/110X30/jp-8316.jpg) | 三井住友金融集團 | Sumitomo Mitsui Fina | jp-8316 | 10050 | 77 | 0.77 | 9950 | 10110 | 9950 | 4,042,600 |
85 | ![](images/pics/110X30/us-nsany.jpg) | 日產汽車公司 | Nissan Motor | us-nsany | 16.84 | 0.13 | 0.75 | 16.78 | 16.87 | 16.73 | 141,300 |
67 | ![](images/pics/110X30/br-bbas3.jpg) | 巴西銀行 | Banco do Brasil | br-bbas3 | 26.27 | 0.19 | 0.73 | 26.09 | 26.34 | 26.03 | 12,079,600 |
17 | ![](images/pics/110X30/ru-gazps.jpg) | 俄羅斯天然氣公司 | Gazprom | ru-gazps | 273.51 | 1.91 | 0.70 | 271.98 | 276.22 | 269.57 | 54,413,780 |
9 | ![](images/pics/110X30/CN-601857.jpg) | 中國石油 | PetroChina | CN-601857 | 4.39 | 0.03 | 0.69 | 4.37 | 4.41 | 4.37 | 10,176,400 |
83 | ![](images/pics/110X30/cn-601318.jpg) | 平安保險集團 | Ping An Insurance Gr | cn-601318 | 72.87 | 0.49 | 0.68 | 72.38 | 72.97 | 72.38 | 2,689,600 |
86 | ![](images/pics/110X30/jp-7267.jpg) | 本田汽車 | Honda Motor | jp-7267 | 1681 | 11 | 0.66 | 1680 | 1684 | 1672 | 5,820,200 |
75 | ![](images/pics/110X30/ch-zurn.jpg) | 蘇黎士金融服務集團 | Zurich Financial Ser | ch-zurn | 482.70 | 3.10 | 0.65 | 480.00 | 483.89 | 479.39 | 216,714 |
35 | ![](images/pics/110X30/US-PG.jpg) | 寶潔 | Procter & Gamble | US-PG | 168.56 | 1.06 | 0.63 | 167.03 | 168.65 | 166.94 | 5,112,634 |
34 | ![](images/pics/110X30/US-IBM.jpg) | 國際商用機器公司 | IBM | US-IBM | 170.55 | 1.05 | 0.62 | 170.00 | 170.75 | 168.38 | 3,386,442 |
80 | ![](images/pics/110X30/US-CSCO.jpg) | 思科 | Cisco Systems | US-CSCO | 45.97 | 0.28 | 0.61 | 45.50 | 45.99 | 45.50 | 17,627,022 |
2 | ![](images/pics/110X30/CN-601939.jpg) | 中國建設銀行 | China Construction B | CN-601939 | 6.30 | 0.03 | 0.48 | 6.28 | 6.31 | 6.28 | 5,985,300 |
58 | ![](images/pics/110X30/au-nab.jpg) | 澳大利亞國民銀行 | National Australia B | au-nab | 36.17 | 0.17 | 0.47 | 35.80 | 36.17 | 35.77 | 3,890,287 |
92 | ![](images/pics/110X30/us-utx.jpg) | 美國聯合技術公司 | United Technologies | us-utx | 73.66 | 0.34 | 0.46 | 73.73 | 74.01 | 73.06 | 2,228,099 |
25 | ![](images/pics/110X30/de-alv.jpg) | 安聯保險 | Allianz | de-alv | 258.10 | 1.10 | 0.43 | 258.89 | 259.00 | 256.79 | 495,485 |
82 | ![](images/pics/110X30/us-mrk.jpg) | 默克公司 | Merck & Co | us-mrk | 127.99 | 0.49 | 0.38 | 128.27 | 128.73 | 127.09 | 6,532,400 |
91 | ![](images/pics/110X30/es-bbva.jpg) | 西班牙畢爾巴鄂比斯開銀 | BBVA-Banco Bilbao Vi | es-bbva | 9.25 | 0.03 | 0.33 | 9.22 | 9.33 | 9.17 | 8,724,793 |
9 | ![](images/pics/110X30/US-BRK.A.jpg) | 美國伯克希爾哈撒韋公司 | Berkshire Hathaway | US-BRK.A | 333860.00 | 1005.00 | 0.30 | 333720.00 | 335000.00 | 332600.00 | 481 |
8 | ![](images/pics/110X30/CN-601288.jpg) | 中國農業銀行 | Agricultural Bank of | CN-601288 | 3.41 | 0.01 | 0.29 | 3.41 | 3.41 | 3.40 | 4,965,200 |
15 | ![](images/pics/110X30/US-WMT.jpg) | 沃爾瑪 | Wal-Mart Stores | US-WMT | 67.60 | 0.18 | 0.27 | 67.63 | 67.87 | 67.29 | 12,093,549 |
26 | ![](images/pics/110X30/cn-600028.jpg) | 中國石化 | Sinopec-China Petrol | cn-600028 | 4.44 | 0.01 | 0.23 | 4.46 | 4.46 | 4.43 | 4,766,800 |
76 | ![](images/pics/110X30/be-abi.jpg) | 安海斯-布希英博 | Anheuser-Busch InBev | be-abi | 75.92 | 0.17 | 0.22 | 75.76 | 76.23 | 75.21 | 1,784,500 |
88 | ![](images/pics/110X30/US-PEP.jpg) | 百事可樂 | PepsiCo | US-PEP | 166.48 | 0.34 | 0.20 | 166.10 | 167.07 | 165.25 | 3,519,509 |
62 | ![](images/pics/110X30/us-aig.jpg) | 美國國際集團 | AIG | us-aig | 74.13 | 0.15 | 0.20 | 73.86 | 74.36 | 73.54 | 3,919,381 |
64 | ![](images/pics/110X30/ru-lkohs.jpg) | 俄羅斯盧克石油 | Lukoil | ru-lkohs | 6500.00 | 13.00 | 0.20 | 6472.00 | 6570.00 | 6442.00 | 1,523,774 |
參考資料來源:Forbes富比士