100大企業

 

全部 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

年《富比士》全球100大企業企業價值股票價格

單位:億美元
排名企業標誌中文名稱英文名稱代碼成交漲跌漲%開盤最高最低成交量
14大眾集團Volkswagen Groupde-vow100.354.374.5593.90100.3593.124,145,335
95法國燃氣蘇伊士集團GDF Suezfr-gsz17.560.673.9717.3217.8717.1211,667,400
55寶馬集團BMW Groupde-bmwx89.022.402.7785.9889.0285.141,500,943
98英國渣打銀行Standard Chartered Gus-scbff8.120.202.497.938.127.9361,200
45巴西布拉德斯科銀行Banco Bradescobr-bbdc435.490.722.0734.9235.9334.9115,814,900
70通用汽車General MotorsUS-GM53.401.062.0352.8653.4752.086,491,321
53福特汽車Ford MotorUS-F11.470.211.8711.3311.4911.2452,312,257
30意大利埃尼集團ENIit-eni14.660.261.8114.4314.7014.3118,963,000
60荷蘭國際集團ING Groupnl-inga9.940.151.549.889.979.8214,826,500
99德國意昂集團E.ONde-eoan6.540.091.406.466.556.2714,990,970
49高盛集團Goldman Sachs GroupUS-GS728.989.801.36720.76729.89718.341,851,667
4通用電氣General ElectricUS-GE271.593.581.34268.83272.83268.254,598,420
36戴姆勒Daimlerde-dai57.300.681.2056.3357.5756.174,965,000
62美國國際集團AIGus-aig80.100.871.1079.3080.2979.254,476,837
15沃爾瑪Wal-Mart StoresUS-WMT97.470.870.9096.8497.6596.5312,868,466
90聯合健康集團UnitedHealth Groupus-unh281.062.480.89281.00286.14279.9416,486,616
7皇家荷蘭殼牌集團Royal Dutch Shellnl-rda25.940.220.8625.7825.9425.7414,876,940
67巴西銀行Banco do Brasilbr-bbas320.240.170.8520.1920.4720.1338,899,700
85日產汽車公司Nissan Motorus-nsany16.840.130.7516.7816.8716.73141,300
82默克公司Merck & Cous-mrk84.710.600.7184.1685.2283.8410,058,807
19花旗銀行CitigroupUS-C96.070.680.7195.3996.1894.4213,543,436
17俄羅斯天然氣公司Gazpromru-gazps273.511.910.70271.98276.22269.5754,413,780
3摩根大通JPMorgan ChaseUS-JPM298.622.070.70296.70298.90295.955,918,875
9中國石油PetroChinaCN-6018574.390.030.694.374.414.3710,176,400
83平安保險集團Ping An Insurance Grcn-60131872.870.490.6872.3872.9772.382,689,600
80思科Cisco SystemsUS-CSCO68.690.400.5968.3868.8168.0711,590,038
94沙特基礎工業Saudi Basic IndustriSA-201054.300.300.5654.0554.3053.95620,612
41微軟MicrosoftUS-MSFT513.712.830.55512.46518.29510.3519,125,699
12富國銀行Wells FargoUS-WFC84.320.450.5484.1284.4583.2314,072,398
71道明銀行TD Bank Financial Grca-td102.650.520.51102.13102.65101.924,770,413
50加拿大皇家銀行Royal Bank of Canadaca-ry180.970.900.50179.55181.15179.345,498,027
2中國建設銀行China Construction BCN-6019396.300.030.486.286.316.285,985,300
92美國聯合技術公司United Technologiesus-utx73.660.340.4673.7374.0173.062,228,099
68谷歌Googleus-goog194.080.880.46192.93195.27192.1331,101,847
91西班牙畢爾巴鄂比斯開銀BBVA-Banco Bilbao Vies-bbva13.030.040.3113.0013.0712.895,722,689
9美國伯克希爾哈撒韋公司Berkshire HathawayUS-BRK.A333860.001005.000.30333720.00335000.00332600.00481
8中國農業銀行Agricultural Bank ofCN-6012883.410.010.293.413.413.404,965,200
24美國電報電話公司AT&TUS-T28.000.080.2927.9128.3527.7533,987,753
43桑坦德銀行Banco SantanderES-SAN7.590.020.267.537.617.5016,256,498
26中國石化Sinopec-China Petrolcn-6000284.440.010.234.464.464.434,766,800
76安海斯-布希英博Anheuser-Busch InBevbe-abi75.920.170.2275.7676.2375.211,784,500
64俄羅斯盧克石油Lukoilru-lkohs6500.0013.000.206472.006570.006442.001,523,774
39法國安盛集團AXA Groupfr-cs42.270.070.1742.2442.4141.903,608,108
72賽諾菲-安萬特集團Sanofi-aventisfr-san76.330.100.1376.2676.7475.382,864,400
28美國銀行Bank of Americaus-bac48.450.060.1248.3948.5547.9324,461,228
22法國巴黎銀行BNP ParibasFR-BNP78.870.080.1079.0079.2378.081,786,751
79可口可樂Coca-ColaUS-KO69.170.070.1069.1369.2368.7512,574,823
15蘋果AppleUS-AAPL213.880.120.06214.70215.24213.4040,268,781
51西門子Siemensde-siex227.300.050.02226.00227.80224.35623,486
11中國銀行Bank of ChinaCN-6019883.430.000.003.443.443.432,566,500
1-5051-100
參考資料來源:Forbes富比士
TOP