100大企業

 

全部 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

年《富比士》全球100大企業企業價值股票價格

單位:億美元
排名企業標誌中文名稱英文名稱代碼成交漲跌漲%開盤最高最低成交量
9美國伯克希爾哈撒韋公司Berkshire HathawayUS-BRK.A333860.001005.000.30333720.00335000.00332600.00481
89現代汽車Hyundai MotorKR-005380216500-1000-0.46215000221000214000665,815
20三星電子Samsung Electronicskr-00593065900-100-0.156570066300655008,080,910
64俄羅斯盧克石油Lukoilru-lkohs6500.0013.000.206472.006570.006442.001,523,774
78瑞穗金融集團Mizuho Financialjp-84114535-18-0.404523454844988,476,200
51三井住友金融集團Sumitomo Mitsui Finajp-83163984-18-0.4539663992395011,675,400
31豐田汽車Toyota Motorjp-72032787-57-2.0228162830276836,978,000
27三菱日聯金融集團Mitsubishi UFJ Finanjp-83062157-14-0.6721532166214238,320,900
86本田汽車Honda Motorjp-72671621-29-1.7916341636161420,782,400
49高盛集團Goldman Sachs GroupUS-GS728.989.801.36720.76729.89718.341,851,667
75蘇黎士金融服務集團Zurich Financial Serch-zurn557.20-1.20-0.21557.20558.40554.40115,419
59俄羅斯石油公司Rosneftru-rosns557.54-2.80-0.50560.50563.25554.048,568,190
41微軟MicrosoftUS-MSFT513.712.830.55512.46518.29510.3519,125,699
25安聯保險Allianzde-alv341.50-3.00-0.87344.00344.00340.30500,886
3摩根大通JPMorgan ChaseUS-JPM298.622.070.70296.70298.90295.955,918,875
90聯合健康集團UnitedHealth Groupus-unh281.062.480.89281.00286.14279.9416,486,616
17俄羅斯天然氣公司Gazpromru-gazps273.511.910.70271.98276.22269.5754,413,780
4通用電氣General ElectricUS-GE271.593.581.34268.83272.83268.254,598,420
34國際商用機器公司IBMUS-IBM259.72-0.79-0.30260.02260.80256.357,758,653
93瑞士羅氏公司Roche Holdingch-rog250.70-0.80-0.32252.40252.90249.303,834,900
61俄羅斯聯邦儲蓄銀行Sberbankru-sbers230.00-1.49-0.64231.03232.50229.5042,299,600
51西門子Siemensde-siex227.300.050.02226.00227.80224.35623,486
15蘋果AppleUS-AAPL213.880.120.06214.70215.24213.4040,268,781
68谷歌Googleus-goog194.080.880.46192.93195.27192.1331,101,847
50加拿大皇家銀行Royal Bank of Canadaca-ry180.970.900.50179.55181.15179.345,498,027
40澳大利亞聯邦銀行Commonwealth Bankau-cba172.87-0.60-0.35173.40173.61170.971,626,092
46強生公司Johnson & JohnsonUS-JNJ168.30-1.26-0.74169.75169.88167.446,255,183
35寶潔Procter & GambleUS-PG158.30-0.51-0.32157.34158.44157.025,800,248
13雪佛龍ChevronUS-CVX154.84-0.99-0.64155.83156.20153.957,875,498
46日本電報電話公司Nippon Telegraph & Tjp-94321520-0.39153154152109,777,400
88百事可樂PepsiCoUS-PEP143.45-1.06-0.73144.81144.82142.707,021,594
5埃克森美孚ExxonMobilUS-XOM110.40-0.39-0.35110.73110.98109.7010,548,938
71道明銀行TD Bank Financial Grca-td102.650.520.51102.13102.65101.924,770,413
15沃爾瑪Wal-Mart StoresUS-WMT97.470.870.9096.8497.6596.5312,868,466
73康菲石油公司ConocoPhillipsus-cop94.95-0.67-0.7095.7096.0194.734,501,837
19花旗銀行CitigroupUS-C96.070.680.7195.3996.1894.4213,543,436
14大眾集團Volkswagen Groupde-vow100.354.374.5593.90100.3593.124,145,335
29中國移動China Mobilehk-094186.55-0.75-0.8687.0087.3586.5020,926,067
55寶馬集團BMW Groupde-bmwx89.022.402.7785.9889.0285.141,500,943
33沃達豐Vodafoneuk-vod85.06-0.96-1.1285.9886.4084.54102,213,535
82默克公司Merck & Cous-mrk84.710.600.7184.1685.2283.8410,058,807
12富國銀行Wells FargoUS-WFC84.320.450.5484.1284.4583.2314,072,398
62美國國際集團AIGus-aig80.100.871.1079.3080.2979.254,476,837
22法國巴黎銀行BNP ParibasFR-BNP78.870.080.1079.0079.2378.081,786,751
72賽諾菲-安萬特集團Sanofi-aventisfr-san76.330.100.1376.2676.7475.382,864,400
76安海斯-布希英博Anheuser-Busch InBevbe-abi75.920.170.2275.7676.2375.211,784,500
92美國聯合技術公司United Technologiesus-utx73.660.340.4673.7374.0173.062,228,099
84諾瓦斯考地亞銀行Bank of Nova ScotiaCA-BNS72.44-0.49-0.6772.8672.8772.431,677,800
83平安保險集團Ping An Insurance Grcn-60131872.870.490.6872.3872.9772.382,689,600
32雀巢Nestlech-nes.n73.32-0.82-1.1174.0974.1272.325,384,053
1-5051-100
參考資料來源:Forbes富比士
TOP