100大企業

 

全部 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

年《富比士》全球100大企業企業價值股票價格

單位:億美元
排名企業標誌中文名稱英文名稱代碼成交漲跌漲%開盤最高最低成交量
9美國伯克希爾哈撒韋公司Berkshire HathawayUS-BRK.A333860.001005.000.30333720.00335000.00332600.00481
89現代汽車Hyundai MotorKR-005380199000-2500-1.24199400199800196800933,606
20三星電子Samsung Electronicskr-00593058300-1200-2.0260200602005770020,705,979
64俄羅斯盧克石油Lukoilru-lkohs6500.0013.000.206472.006570.006442.001,523,774
78瑞穗金融集團Mizuho Financialjp-84113895-87-2.1839944014387711,692,000
51三井住友金融集團Sumitomo Mitsui Finajp-83163570-58-1.6036283636354215,803,900
31豐田汽車Toyota Motorjp-72032555-61-2.3525862589253936,054,800
27三菱日聯金融集團Mitsubishi UFJ Finanjp-83061934-29-1.4819571962192151,362,300
86本田汽車Honda Motorjp-72671393-7-0.5014001406138923,350,200
49高盛集團Goldman Sachs GroupUS-GS613.54-11.57-1.85616.05620.12609.591,675,102
75蘇黎士金融服務集團Zurich Financial Serch-zurn561.20-2.80-0.50560.20562.20557.60229,447
59俄羅斯石油公司Rosneftru-rosns557.54-2.80-0.50560.50563.25554.048,568,190
41微軟MicrosoftUS-MSFT474.96-3.91-0.82476.41479.18472.7616,814,456
25安聯保險Allianzde-alv341.60-1.50-0.44338.80342.80338.10971,745
90聯合健康集團UnitedHealth Groupus-unh313.53-4.97-1.56315.90317.42311.9113,762,432
34國際商用機器公司IBMUS-IBM277.22-3.81-1.36278.20279.84275.833,243,824
17俄羅斯天然氣公司Gazpromru-gazps273.511.910.70271.98276.22269.5754,413,780
3摩根大通JPMorgan ChaseUS-JPM264.95-3.29-1.23265.08267.02262.717,098,265
93瑞士羅氏公司Roche Holdingch-rog250.70-0.80-0.32252.40252.90249.303,834,900
4通用電氣General ElectricUS-GE236.60-3.39-1.41235.00238.00233.707,420,262
61俄羅斯聯邦儲蓄銀行Sberbankru-sbers230.00-1.49-0.64231.03232.50229.5042,299,600
51西門子Siemensde-siex214.95-2.40-1.10212.75214.95211.851,221,597
15蘋果AppleUS-AAPL196.45-2.75-1.38199.73200.37195.7051,447,349
40澳大利亞聯邦銀行Commonwealth Bankau-cba179.35-1.18-0.65180.53181.48178.821,725,793
68谷歌Googleus-goog175.88-1.09-0.62173.58178.34173.5720,873,241
50加拿大皇家銀行Royal Bank of Canadaca-ry173.55-1.72-0.98174.36174.56173.391,918,847
35寶潔Procter & GambleUS-PG160.28-2.90-1.78162.76163.03159.917,104,547
46強生公司Johnson & JohnsonUS-JNJ157.100.440.28155.97157.67155.976,587,849
46日本電報電話公司Nippon Telegraph & Tjp-9432154-1-0.77155155154136,498,800
13雪佛龍ChevronUS-CVX145.910.940.65147.08147.60144.5414,148,022
88百事可樂PepsiCoUS-PEP130.85-1.45-1.10131.75133.06130.599,581,034
5埃克森美孚ExxonMobilUS-XOM112.122.392.18112.35112.53110.6828,540,165
71道明銀行TD Bank Financial Grca-td96.23-0.08-0.0895.6896.4495.523,587,847
73康菲石油公司ConocoPhillipsus-cop96.962.272.4096.5398.2595.4616,849,720
15沃爾瑪Wal-Mart StoresUS-WMT94.44-0.39-0.4194.5295.3294.0018,694,739
14大眾集團Volkswagen Groupde-vow88.84-2.04-2.2489.1489.5088.34974,116
29中國移動China Mobilehk-094187.900.550.6387.0588.5086.9516,912,716
62美國國際集團AIGus-aig84.61-1.19-1.3985.0085.8284.373,429,725
32雀巢Nestlech-nes.n84.25-1.19-1.3984.4785.0884.252,572,949
82默克公司Merck & Cous-mrk81.71-0.11-0.1381.6582.4481.4514,550,530
19花旗銀行CitigroupUS-C76.36-1.87-2.3977.0477.2376.1111,987,496
72賽諾菲-安萬特集團Sanofi-aventisfr-san76.330.100.1376.2676.7475.382,864,400
76安海斯-布希英博Anheuser-Busch InBevbe-abi75.920.170.2275.7676.2375.211,784,500
22法國巴黎銀行BNP ParibasFR-BNP75.28-1.20-1.5775.2775.8675.053,175,580
55寶馬集團BMW Groupde-bmwx75.30-1.46-1.9075.0075.7074.741,084,475
92美國聯合技術公司United Technologiesus-utx73.660.340.4673.7374.0173.062,228,099
33沃達豐Vodafoneuk-vod73.700.300.4173.0073.8672.7887,142,707
84諾瓦斯考地亞銀行Bank of Nova ScotiaCA-BNS72.44-0.49-0.6772.8672.8772.431,677,800
83平安保險集團Ping An Insurance Grcn-60131872.870.490.6872.3872.9772.382,689,600
12富國銀行Wells FargoUS-WFC72.36-1.65-2.2372.9273.7971.9321,168,334
1-5051-100
參考資料來源:Forbes富比士
TOP