100大企業

 

全部 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

年《富比士》全球100大企業企業價值股票價格

單位:億美元
排名企業標誌中文名稱英文名稱代碼成交漲跌漲%開盤最高最低成交量
9美國伯克希爾哈撒韋公司Berkshire HathawayUS-BRK.A333860.001005.000.30333720.00335000.00332600.00481
89現代汽車Hyundai MotorKR-005380209500-1500-0.71208500209500205500524,731
20三星電子Samsung Electronicskr-00593060400-1000-1.6361400614006020017,533,415
64俄羅斯盧克石油Lukoilru-lkohs6500.0013.000.206472.006570.006442.001,523,774
78瑞穗金融集團Mizuho Financialjp-84113975380.973989399739217,332,600
51三井住友金融集團Sumitomo Mitsui Finajp-83163615280.7836083617357712,182,900
31豐田汽車Toyota Motorjp-72032487220.9124992533247831,320,400
27三菱日聯金融集團Mitsubishi UFJ Finanjp-83061979120.6119801984196427,102,200
86本田汽車Honda Motorjp-72671481483.3514611483145621,595,400
49高盛集團Goldman Sachs GroupUS-GS696.56-0.72-0.10704.34704.34694.711,763,664
59俄羅斯石油公司Rosneftru-rosns557.54-2.80-0.50560.50563.25554.048,568,190
75蘇黎士金融服務集團Zurich Financial Serch-zurn557.406.601.20553.80558.20552.40198,928
41微軟MicrosoftUS-MSFT503.516.891.39500.30506.78499.7418,659,538
25安聯保險Allianzde-alv356.205.501.57352.40359.10352.00743,299
90聯合健康集團UnitedHealth Groupus-unh302.91-4.79-1.56303.19303.60298.7512,816,658
34國際商用機器公司IBMUS-IBM290.14-0.28-0.10291.39291.60288.632,971,309
3摩根大通JPMorgan ChaseUS-JPM283.160.380.13287.18287.19282.4811,273,801
17俄羅斯天然氣公司Gazpromru-gazps273.511.910.70271.98276.22269.5754,413,780
93瑞士羅氏公司Roche Holdingch-rog250.70-0.80-0.32252.40252.90249.303,834,900
4通用電氣General ElectricUS-GE250.333.281.33248.99251.72246.815,589,463
61俄羅斯聯邦儲蓄銀行Sberbankru-sbers230.00-1.49-0.64231.03232.50229.5042,299,600
51西門子Siemensde-siex225.508.453.89218.00227.65217.601,726,737
15蘋果AppleUS-AAPL211.141.130.54209.53211.33207.2248,749,367
50加拿大皇家銀行Royal Bank of Canadaca-ry181.290.900.50180.97181.75180.552,439,896
40澳大利亞聯邦銀行Commonwealth Bankau-cba178.90-0.38-0.21178.30180.00177.031,361,633
68谷歌Googleus-goog177.662.501.43176.11180.28173.8831,288,035
35寶潔Procter & GambleUS-PG157.52-0.37-0.23158.10158.20155.9518,770,894
46強生公司Johnson & JohnsonUS-JNJ156.280.490.31155.79156.69155.066,147,685
46日本電報電話公司Nippon Telegraph & Tjp-9432154-1-0.96156156153130,787,800
13雪佛龍ChevronUS-CVX153.02-0.22-0.14152.94153.96152.489,495,898
88百事可樂PepsiCoUS-PEP134.48-0.56-0.41134.90135.38132.967,762,618
5埃克森美孚ExxonMobilUS-XOM113.80-0.39-0.34113.92114.27113.2710,652,062
71道明銀行TD Bank Financial Grca-td101.440.040.04101.49102.16101.2012,053,221
15沃爾瑪Wal-Mart StoresUS-WMT96.81-0.28-0.2997.1597.2996.3813,702,615
73康菲石油公司ConocoPhillipsus-cop94.53-1.26-1.3295.2295.7994.405,351,500
14大眾集團Volkswagen Groupde-vow92.681.421.5691.4093.4490.30975,616
19花旗銀行CitigroupUS-C85.790.220.2686.6486.6485.599,929,357
29中國移動China Mobilehk-094186.050.050.0685.9086.4085.5012,289,321
62美國國際集團AIGus-aig83.07-0.13-0.1683.2783.4182.662,852,240
82默克公司Merck & Cous-mrk83.712.342.8882.3884.4881.8918,394,620
12富國銀行Wells FargoUS-WFC81.790.200.2582.4382.5281.4616,135,513
33沃達豐Vodafoneuk-vod80.540.080.1080.5681.3680.5053,147,596
55寶馬集團BMW Groupde-bmwx82.002.182.7380.2082.7479.921,384,179
32雀巢Nestlech-nes.n78.06-0.30-0.3878.5178.6677.882,563,954
22法國巴黎銀行BNP ParibasFR-BNP78.872.463.2277.0678.8776.952,796,494
72賽諾菲-安萬特集團Sanofi-aventisfr-san76.330.100.1376.2676.7475.382,864,400
76安海斯-布希英博Anheuser-Busch InBevbe-abi75.920.170.2275.7676.2375.211,784,500
92美國聯合技術公司United Technologiesus-utx73.660.340.4673.7374.0173.062,228,099
84諾瓦斯考地亞銀行Bank of Nova ScotiaCA-BNS72.44-0.49-0.6772.8672.8772.431,677,800
83平安保險集團Ping An Insurance Grcn-60131872.870.490.6872.3872.9772.382,689,600
1-5051-100
參考資料來源:Forbes富比士
TOP