100大企業

 

全部 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

年《富比士》全球100大企業企業價值股票價格

單位:億美元
排名企業標誌中文名稱英文名稱代碼成交漲跌漲%開盤最高最低成交量
9美國伯克希爾哈撒韋公司Berkshire HathawayUS-BRK.A333860.001005.000.30333720.00335000.00332600.00481
89現代汽車Hyundai MotorKR-00538019780082004.321929001984001923001,665,140
20三星電子Samsung Electronicskr-005930598007001.1860400604005950019,609,659
64俄羅斯盧克石油Lukoilru-lkohs6500.0013.000.206472.006570.006442.001,523,774
78瑞穗金融集團Mizuho Financialjp-84114032842.1340184055400410,544,700
51三井住友金融集團Sumitomo Mitsui Finajp-83163652371.023646366836367,550,000
31豐田汽車Toyota Motorjp-72032640-12-0.4526702672263713,584,200
27三菱日聯金融集團Mitsubishi UFJ Finanjp-83061983201.0219811986197423,923,200
86本田汽車Honda Motorjp-72671400-2-0.1414061413139810,920,200
49高盛集團Goldman Sachs GroupUS-GS613.52-0.48-0.08614.75619.10611.011,610,717
75蘇黎士金融服務集團Zurich Financial Serch-zurn581.200.400.07580.20581.80577.60153,520
59俄羅斯石油公司Rosneftru-rosns557.54-2.80-0.50560.50563.25554.048,568,190
41微軟MicrosoftUS-MSFT472.752.370.50469.70473.43468.6216,469,932
25安聯保險Allianzde-alv350.60-4.70-1.32354.20355.60349.80443,566
90聯合健康集團UnitedHealth Groupus-unh303.19-0.03-0.01305.03307.40301.1412,170,320
17俄羅斯天然氣公司Gazpromru-gazps273.511.910.70271.98276.22269.5754,413,780
34國際商用機器公司IBMUS-IBM272.083.211.19268.10273.47266.714,331,464
3摩根大通JPMorgan ChaseUS-JPM266.741.010.38266.00267.90263.358,285,364
4通用電氣General ElectricUS-GE251.41-4.22-1.65254.02255.31251.145,771,646
93瑞士羅氏公司Roche Holdingch-rog250.70-0.80-0.32252.40252.90249.303,834,900
61俄羅斯聯邦儲蓄銀行Sberbankru-sbers230.00-1.49-0.64231.03232.50229.5042,299,600
51西門子Siemensde-siex219.300.500.23218.50220.10217.50638,390
15蘋果AppleUS-AAPL201.45-2.47-1.21204.39206.00200.0272,862,557
40澳大利亞聯邦銀行Commonwealth Bankau-cba179.90-1.44-0.79180.70181.00179.001,820,710
68谷歌Googleus-goog177.632.711.55175.87177.91175.6618,817,587
50加拿大皇家銀行Royal Bank of Canadaca-ry174.660.090.05174.14174.83174.052,230,255
35寶潔Procter & GambleUS-PG162.56-1.46-0.89163.39164.01162.076,544,199
46日本電報電話公司Nippon Telegraph & Tjp-94321580-0.0615815915885,639,200
46強生公司Johnson & JohnsonUS-JNJ155.230.200.13154.85155.99154.455,319,232
13雪佛龍ChevronUS-CVX140.760.550.39140.55142.14139.687,159,471
88百事可樂PepsiCoUS-PEP129.96-0.07-0.05129.83130.65129.188,453,146
5埃克森美孚ExxonMobilUS-XOM104.970.700.67104.33105.84103.8317,087,328
15沃爾瑪Wal-Mart StoresUS-WMT97.45-0.02-0.0297.4097.8596.7713,655,700
71道明銀行TD Bank Financial Grca-td95.92-0.43-0.4596.1696.8595.712,826,788
14大眾集團Volkswagen Groupde-vow91.56-0.08-0.0991.4091.9091.04609,904
73康菲石油公司ConocoPhillipsus-cop88.040.820.9487.8088.8187.026,212,589
29中國移動China Mobilehk-094187.60-0.30-0.3488.6088.6586.7515,797,839
32雀巢Nestlech-nes.n86.70-0.43-0.4987.0987.4486.502,211,002
62美國國際集團AIGus-aig85.18-2.16-2.4786.6986.9382.846,854,585
82默克公司Merck & Cous-mrk79.330.360.4679.6180.4078.6718,305,764
19花旗銀行CitigroupUS-C78.17-0.09-0.1278.6078.9078.119,288,041
22法國巴黎銀行BNP ParibasFR-BNP78.490.350.4578.2178.5277.632,143,681
55寶馬集團BMW Groupde-bmwx77.020.340.4476.4677.1476.46526,948
12富國銀行Wells FargoUS-WFC76.460.130.1776.5576.7075.9313,453,151
72賽諾菲-安萬特集團Sanofi-aventisfr-san76.330.100.1376.2676.7475.382,864,400
76安海斯-布希英博Anheuser-Busch InBevbe-abi75.920.170.2275.7676.2375.211,784,500
92美國聯合技術公司United Technologiesus-utx73.660.340.4673.7374.0173.062,228,099
33沃達豐Vodafoneuk-vod73.10-0.38-0.5273.2673.5072.7658,091,807
84諾瓦斯考地亞銀行Bank of Nova ScotiaCA-BNS72.44-0.49-0.6772.8672.8772.431,677,800
83平安保險集團Ping An Insurance Grcn-60131872.870.490.6872.3872.9772.382,689,600
1-5051-100
參考資料來源:Forbes富比士
TOP