100大企業

 

全部 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

年《富比士》全球100大企業企業價值股票價格

單位:億美元
排名企業標誌中文名稱英文名稱代碼成交漲跌漲%開盤最高最低成交量
9美國伯克希爾哈撒韋公司Berkshire HathawayUS-BRK.A333860.001005.000.30333720.00335000.00332600.00481
89現代汽車Hyundai MotorKR-005380208500-2000-0.95210000210500207000398,058
20三星電子Samsung Electronicskr-00593061700-1600-2.5362900633006170017,164,708
64俄羅斯盧克石油Lukoilru-lkohs6500.0013.000.206472.006570.006442.001,523,774
78瑞穗金融集團Mizuho Financialjp-84113957-98-2.424037406539448,355,600
51三井住友金融集團Sumitomo Mitsui Finajp-83163614-78-2.1136923707361211,508,900
31豐田汽車Toyota Motorjp-72032453-31-1.2525002502244220,788,700
27三菱日聯金融集團Mitsubishi UFJ Finanjp-83061969-46-2.3120092019196543,315,200
86本田汽車Honda Motorjp-72671422-21-1.461440144014168,548,600
49高盛集團Goldman Sachs GroupUS-GS710.93-12.75-1.76721.70723.97706.342,863,715
59俄羅斯石油公司Rosneftru-rosns557.54-2.80-0.50560.50563.25554.048,568,190
75蘇黎士金融服務集團Zurich Financial Serch-zurn553.401.800.33552.00556.20551.20150,648
41微軟MicrosoftUS-MSFT497.72-1.12-0.22497.38498.75495.2213,981,605
25安聯保險Allianzde-alv349.607.902.31342.80349.60342.40590,853
90聯合健康集團UnitedHealth Groupus-unh303.71-4.84-1.57308.00308.60301.209,031,224
3摩根大通JPMorgan ChaseUS-JPM291.97-4.03-1.36295.25296.04290.088,825,732
34國際商用機器公司IBMUS-IBM292.470.500.17292.50295.21290.364,488,064
17俄羅斯天然氣公司Gazpromru-gazps273.511.910.70271.98276.22269.5754,413,780
93瑞士羅氏公司Roche Holdingch-rog250.70-0.80-0.32252.40252.90249.303,834,900
4通用電氣General ElectricUS-GE248.651.770.72247.52249.44246.485,336,401
61俄羅斯聯邦儲蓄銀行Sberbankru-sbers230.00-1.49-0.64231.03232.50229.5042,299,600
51西門子Siemensde-siex218.352.351.09217.10218.50215.15773,153
15蘋果AppleUS-AAPL209.95-3.60-1.69212.68216.23208.8050,228,984
68谷歌Googleus-goog177.56-2.99-1.66180.13180.34176.6420,991,357
50加拿大皇家銀行Royal Bank of Canadaca-ry180.120.570.32179.89181.88179.735,284,672
40澳大利亞聯邦銀行Commonwealth Bankau-cba177.81-0.19-0.11177.57179.01176.981,233,379
35寶潔Procter & GambleUS-PG160.50-0.33-0.21160.89161.18159.297,225,695
46強生公司Johnson & JohnsonUS-JNJ155.27-0.74-0.47156.02156.35154.896,270,887
46日本電報電話公司Nippon Telegraph & Tjp-943215510.91155156154127,294,000
13雪佛龍ChevronUS-CVX147.40-0.97-0.65147.40148.17145.589,460,902
88百事可樂PepsiCoUS-PEP134.45-0.93-0.69135.53135.72133.677,773,744
5埃克森美孚ExxonMobilUS-XOM111.11-1.09-0.97111.54112.05110.2215,415,889
71道明銀行TD Bank Financial Grca-td101.27-0.42-0.41101.65102.45100.9628,697,707
15沃爾瑪Wal-Mart StoresUS-WMT99.350.991.0198.2399.3597.6212,930,913
73康菲石油公司ConocoPhillipsus-cop92.55-1.13-1.2193.3593.7291.246,287,147
14大眾集團Volkswagen Groupde-vow90.120.100.1189.8090.4689.30449,092
19花旗銀行CitigroupUS-C87.60-1.12-1.2688.1388.8387.1412,407,329
29中國移動China Mobilehk-094185.950.050.0685.9086.3085.5012,811,864
62美國國際集團AIGus-aig83.03-0.15-0.1883.0683.3382.344,335,148
12富國銀行Wells FargoUS-WFC82.34-1.26-1.5182.9783.5981.5018,155,970
33沃達豐Vodafoneuk-vod80.96-0.66-0.8181.8682.4367.5459,495,904
82默克公司Merck & Cous-mrk80.90-0.03-0.0480.9581.5480.1515,777,353
32雀巢Nestlech-nes.n78.42-0.85-1.0779.4779.4778.202,484,000
55寶馬集團BMW Groupde-bmwx78.060.220.2877.5078.3877.44613,582
72賽諾菲-安萬特集團Sanofi-aventisfr-san76.330.100.1376.2676.7475.382,864,400
76安海斯-布希英博Anheuser-Busch InBevbe-abi75.920.170.2275.7676.2375.211,784,500
22法國巴黎銀行BNP ParibasFR-BNP75.941.061.4274.7676.0174.741,672,266
92美國聯合技術公司United Technologiesus-utx73.660.340.4673.7374.0173.062,228,099
84諾瓦斯考地亞銀行Bank of Nova ScotiaCA-BNS72.44-0.49-0.6772.8672.8772.431,677,800
57諾華Novartisch-novn71.65-0.35-0.4972.5072.5071.2510,586,800
1-5051-100
參考資料來源:Forbes富比士
TOP