100大企業

 

全部 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

年《富比士》全球100大企業企業價值股票價格

單位:億美元
排名企業標誌中文名稱英文名稱代碼成交漲跌漲%開盤最高最低成交量
9美國伯克希爾哈撒韋公司Berkshire HathawayUS-BRK.A333860.001005.000.30333720.00335000.00332600.00481
89現代汽車Hyundai MotorKR-005380222000155007.512130002230002130002,832,242
20三星電子Samsung Electronicskr-005930664004000.6166200665006490015,687,058
64俄羅斯盧克石油Lukoilru-lkohs6500.0013.000.206472.006570.006442.001,523,774
78瑞穗金融集團Mizuho Financialjp-841144002185.2143004448427721,485,300
51三井住友金融集團Sumitomo Mitsui Finajp-831638211845.0637353878371132,847,400
31豐田汽車Toyota Motorjp-7203285435814.34266029052636184,109,600
27三菱日聯金融集團Mitsubishi UFJ Finanjp-83062097974.8820442118204093,269,300
86本田汽車Honda Motorjp-7267165016511.1515601665155577,162,500
49高盛集團Goldman Sachs GroupUS-GS717.5217.112.44702.00719.01701.502,395,697
59俄羅斯石油公司Rosneftru-rosns557.54-2.80-0.50560.50563.25554.048,568,190
75蘇黎士金融服務集團Zurich Financial Serch-zurn560.004.600.83560.00563.80557.40180,199
41微軟MicrosoftUS-MSFT505.870.600.12506.75506.79500.7016,396,585
25安聯保險Allianzde-alv345.304.901.44344.60347.30343.40723,323
3摩根大通JPMorgan ChaseUS-JPM296.765.331.83292.84296.99292.557,083,510
90聯合健康集團UnitedHealth Groupus-unh292.517.382.59287.50292.64284.9513,111,099
34國際商用機器公司IBMUS-IBM282.010.050.02284.30288.08281.448,105,906
17俄羅斯天然氣公司Gazpromru-gazps273.511.910.70271.98276.22269.5754,413,780
4通用電氣General ElectricUS-GE263.184.181.61260.53263.73259.954,689,791
93瑞士羅氏公司Roche Holdingch-rog250.70-0.80-0.32252.40252.90249.303,834,900
61俄羅斯聯邦儲蓄銀行Sberbankru-sbers230.00-1.49-0.64231.03232.50229.5042,299,600
51西門子Siemensde-siex227.707.353.34226.95227.90224.501,103,382
15蘋果AppleUS-AAPL214.15-0.25-0.12215.00215.15212.4146,989,301
68谷歌Googleus-goog191.51-0.60-0.31192.36193.36190.1834,068,129
50加拿大皇家銀行Royal Bank of Canadaca-ry182.421.210.67181.59182.62181.525,356,872
40澳大利亞聯邦銀行Commonwealth Bankau-cba173.300.880.51172.59173.85170.672,172,774
46強生公司Johnson & JohnsonUS-JNJ169.101.170.70168.60169.12166.5910,617,636
35寶潔Procter & GambleUS-PG158.28-0.04-0.03158.22158.88157.684,804,795
46日本電報電話公司Nippon Telegraph & Tjp-943215111.27151153150195,837,000
13雪佛龍ChevronUS-CVX153.123.082.05150.90153.14150.4613,162,816
88百事可樂PepsiCoUS-PEP145.66-0.38-0.26145.86147.03145.096,165,951
5埃克森美孚ExxonMobilUS-XOM109.931.391.28108.93110.00108.8512,002,687
71道明銀行TD Bank Financial Grca-td102.440.270.26102.50102.85102.276,141,415
15沃爾瑪Wal-Mart StoresUS-WMT95.68-0.17-0.1896.0196.2995.299,729,672
19花旗銀行CitigroupUS-C95.991.992.1294.5095.9994.4722,339,841
73康菲石油公司ConocoPhillipsus-cop95.042.062.2293.5495.2893.156,921,475
14大眾集團Volkswagen Groupde-vow95.525.546.1692.8896.1092.622,658,102
29中國移動China Mobilehk-094187.350.550.6387.1087.3586.6026,977,703
55寶馬集團BMW Groupde-bmwx86.703.464.1685.7487.7885.721,665,227
33沃達豐Vodafoneuk-vod83.16-0.78-0.9384.0684.4282.7851,074,677
12富國銀行Wells FargoUS-WFC83.701.321.6083.0083.9282.6019,379,220
82默克公司Merck & Cous-mrk83.982.372.9082.6284.1482.4111,542,091
62美國國際集團AIGus-aig79.51-1.91-2.3580.9781.0577.955,583,963
22法國巴黎銀行BNP ParibasFR-BNP78.481.401.8278.2578.8677.632,504,092
32雀巢Nestlech-nes.n77.750.240.3177.6078.2777.473,462,944
72賽諾菲-安萬特集團Sanofi-aventisfr-san76.330.100.1376.2676.7475.382,864,400
76安海斯-布希英博Anheuser-Busch InBevbe-abi75.920.170.2275.7676.2375.211,784,500
92美國聯合技術公司United Technologiesus-utx73.660.340.4673.7374.0173.062,228,099
84諾瓦斯考地亞銀行Bank of Nova ScotiaCA-BNS72.44-0.49-0.6772.8672.8772.431,677,800
57諾華Novartisch-novn71.65-0.35-0.4972.5072.5071.2510,586,800
1-5051-100
參考資料來源:Forbes富比士
TOP