100大企業

 

全部 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

年《富比士》全球100大企業企業價值股票價格

單位:億美元
排名企業標誌中文名稱英文名稱代碼成交漲跌漲%開盤最高最低成交量
51三井住友金融集團Sumitomo Mitsui Finajp-83163596-73-1.9936223641358011,680,700
20三星電子Samsung Electronicskr-0059305910013002.2558100599005790023,266,027
27三菱日聯金融集團Mitsubishi UFJ Finanjp-83061953-27-1.3919651965194435,749,700
14大眾集團Volkswagen Groupde-vow93.24-0.16-0.1793.7494.0892.02710,927
1中國工商銀行ICBCCN-6013985.110.000.005.105.125.0811,961,500
26中國石化Sinopec-China Petrolcn-6000284.440.010.234.464.464.434,766,800
9中國石油PetroChinaCN-6018574.390.030.694.374.414.3710,176,400
54中國交通銀行Bank of Communicatiocn-6013285.13-0.02-0.395.125.135.119,526,500
2中國建設銀行China Construction BCN-6019396.300.030.486.286.316.285,985,300
29中國移動China Mobilehk-094189.200.350.3989.0089.3588.5022,950,746
8中國農業銀行Agricultural Bank ofCN-6012883.410.010.293.413.413.404,965,200
11中國銀行Bank of ChinaCN-6019883.430.000.003.443.443.432,566,500
45巴西布拉德斯科銀行Banco Bradescobr-bbdc435.490.722.0734.9235.9334.9115,814,900
20巴西國家石油Petrobras-Petroleo BBR-PETR414.76-0.09-0.6114.9015.1414.7637,876,200
87巴西淡水河谷Valebr-vale524.33-0.71-2.8425.1125.3024.3320,863,900
67巴西銀行Banco do Brasilbr-bbas322.25-0.10-0.4522.4022.5322.2440,306,500
69巴斯夫BASFde-bas42.00-0.09-0.2142.1942.4141.631,488,794
46日本電報電話公司Nippon Telegraph & Tjp-9432157-1-0.95158158156166,569,800
85日產汽車公司Nissan Motorus-nsany16.840.130.7516.7816.8716.73141,300
50加拿大皇家銀行Royal Bank of Canadaca-ry173.48-0.77-0.44175.00175.05173.442,747,351
79可口可樂Coca-ColaUS-KO71.02-0.35-0.4971.3871.4570.8313,533,434
83平安保險集團Ping An Insurance Grcn-60131872.870.490.6872.3872.9772.382,689,600
44必和必拓BHP Billitonau-bhp37.980.030.0837.8938.2737.848,451,413
86本田汽車Honda Motorjp-72671384-38-2.6713981402137723,765,000
42伊塔烏聯合銀行控股公司Itau Unibanco Holdinus-ITUB4.37-0.13-2.894.504.514.3622,398,885
76安海斯-布希英博Anheuser-Busch InBevbe-abi75.920.170.2275.7676.2375.211,784,500
25安聯保險Allianzde-alv353.901.000.28351.50355.70351.30596,360
88百事可樂PepsiCoUS-PEP131.51-0.23-0.17131.20131.51130.219,565,770
48西太平洋銀行Westpac Banking Grouau-wbc33.260.160.4833.0933.3833.034,602,532
51西門子Siemensde-siex219.251.200.55218.15219.85216.25790,206
91西班牙畢爾巴鄂比斯開銀BBVA-Banco Bilbao Vies-bbva13.200.080.6113.0113.2012.9610,589,372
62西班牙電信集團TelefonicaES-TEF7.18-0.04-0.577.227.277.1615,493,500
94沙特基礎工業Saudi Basic IndustriSA-201055.200.300.5555.1055.5055.101,584,578
33沃達豐Vodafoneuk-vod73.50-2.38-3.1473.8873.8871.90107,119,148
15沃爾瑪Wal-Mart StoresUS-WMT97.84-1.51-1.5299.2999.5997.6015,820,996
68谷歌Googleus-goog169.30-0.09-0.05171.62172.36169.3025,398,109
22法國巴黎銀行BNP ParibasFR-BNP77.500.861.1276.8277.6676.622,986,549
39法國安盛集團AXA Groupfr-cs42.500.150.3542.2142.7142.173,902,365
74法國電力公司EDF GroupFR-EDF12.38-0.18-1.4312.5312.5812.261,834,800
95法國燃氣蘇伊士集團GDF Suezfr-gsz17.560.673.9717.3217.8717.1211,667,400
19花旗銀行CitigroupUS-C76.680.280.3776.6077.2675.6614,762,002
65保誠集團Prudential--11.58-0.18-1.5311.7011.7411.51352,680
17俄羅斯天然氣公司Gazpromru-gazps273.511.910.70271.98276.22269.5754,413,780
59俄羅斯石油公司Rosneftru-rosns557.54-2.80-0.50560.50563.25554.048,568,190
64俄羅斯盧克石油Lukoilru-lkohs6500.0013.000.206472.006570.006442.001,523,774
61俄羅斯聯邦儲蓄銀行Sberbankru-sbers230.00-1.49-0.64231.03232.50229.5042,299,600
80思科Cisco SystemsUS-CSCO65.010.620.9664.4865.0164.2817,056,995
7皇家荷蘭殼牌集團Royal Dutch Shellnl-rda25.940.220.8625.7825.9425.7414,876,940
9美國伯克希爾哈撒韋公司Berkshire HathawayUS-BRK.A333860.001005.000.30333720.00335000.00332600.00481
62美國國際集團AIGus-aig84.73-0.28-0.3385.3585.4784.392,838,765
1-5051-100
參考資料來源:Forbes富比士
TOP