100大企業

 

全部 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

年《富比士》全球100大企業企業價值股票價格

單位:億美元
排名企業標誌中文名稱英文名稱代碼成交漲跌漲%開盤最高最低成交量
51三井住友金融集團Sumitomo Mitsui Finajp-83165984741.2561106143594017,283,400
20三星電子Samsung Electronicskr-00593016640078004.9216860016870016500025,098,971
27三菱日聯金融集團Mitsubishi UFJ Finanjp-8306295760.2030503050295265,327,300
14大眾集團Volkswagen Groupde-vow100.900.150.15100.85101.70100.80517,776
1中國工商銀行ICBCCN-6013985.110.000.005.105.125.0811,961,500
26中國石化Sinopec-China Petrolcn-6000284.440.010.234.464.464.434,766,800
9中國石油PetroChinaCN-6018574.390.030.694.374.414.3710,176,400
54中國交通銀行Bank of Communicatiocn-6013285.13-0.02-0.395.125.135.119,526,500
2中國建設銀行China Construction BCN-6019396.300.030.486.286.316.285,985,300
29中國移動China Mobilehk-094178.50-1.70-2.1280.5080.5578.3044,726,876
8中國農業銀行Agricultural Bank ofCN-6012883.410.010.293.413.413.404,965,200
11中國銀行Bank of ChinaCN-6019883.430.000.003.443.443.432,566,500
45巴西布拉德斯科銀行Banco Bradescobr-bbdc435.490.722.0734.9235.9334.9115,814,900
20巴西國家石油Petrobras-Petroleo BBR-PETR414.76-0.09-0.6114.9015.1414.7637,876,200
87巴西淡水河谷Valebr-vale524.33-0.71-2.8425.1125.3024.3320,863,900
67巴西銀行Banco do Brasilbr-bbas324.820.492.0124.3424.9424.2417,847,600
69巴斯夫BASFde-bas48.660.481.0048.3448.9048.221,574,235
46日本電報電話公司Nippon Telegraph & Tjp-943215200.00153154152261,880,900
85日產汽車公司Nissan Motorus-nsany16.840.130.7516.7816.8716.73141,300
50加拿大皇家銀行Royal Bank of Canadaca-ry236.293.571.53233.21236.30232.884,675,225
79可口可樂Coca-ColaUS-KO77.97-1.06-1.3478.6779.1177.5323,415,623
83平安保險集團Ping An Insurance Grcn-60131872.870.490.6872.3872.9772.382,689,600
44必和必拓BHP Billitonau-bhp49.730.941.9349.9049.9849.617,529,009
86本田汽車Honda Motorjp-72671635-57-3.3717191722163123,686,900
42伊塔烏聯合銀行控股公司Itau Unibanco Holdinus-ITUB4.37-0.13-2.894.504.514.3622,398,885
76安海斯-布希英博Anheuser-Busch InBevbe-abi75.920.170.2275.7676.2375.211,784,500
25安聯保險Allianzde-alv387.400.200.05386.50388.70383.50357,871
88百事可樂PepsiCoUS-PEP166.25-4.24-2.49169.50169.93164.9410,316,236
48西太平洋銀行Westpac Banking Grouau-wbc40.010.581.4739.5840.1039.553,770,032
51西門子Siemensde-siex255.955.452.18252.80256.50250.80762,572
91西班牙畢爾巴鄂比斯開銀BBVA-Banco Bilbao Vies-bbva20.630.442.1820.5020.6520.349,004,231
62西班牙電信集團TelefonicaES-TEF7.18-0.04-0.577.227.277.1615,493,500
94沙特基礎工業Saudi Basic IndustriSA-201055.600.200.3655.4055.6054.751,120,335
33沃達豐Vodafoneuk-vod113.352.752.49111.00113.50110.8571,747,645
15沃爾瑪Wal-Mart StoresUS-WMT129.02-2.16-1.65131.42131.78128.0927,197,291
68谷歌Googleus-goog324.391.290.40321.24327.74317.7026,103,255
22法國巴黎銀行BNP ParibasFR-BNP94.391.211.3093.6394.3992.112,006,427
39法國安盛集團AXA Groupfr-cs39.54-0.12-0.3039.6639.8239.252,400,349
74法國電力公司EDF GroupFR-EDF12.38-0.18-1.4312.5312.5812.261,834,800
95法國燃氣蘇伊士集團GDF Suezfr-gsz17.560.673.9717.3217.8717.1211,667,400
19花旗銀行CitigroupUS-C123.761.070.87122.19125.16121.6912,887,452
65保誠集團Prudential--11.58-0.18-1.5311.7011.7411.51352,680
17俄羅斯天然氣公司Gazpromru-gazps273.511.910.70271.98276.22269.5754,413,780
59俄羅斯石油公司Rosneftru-rosns557.54-2.80-0.50560.50563.25554.048,568,190
64俄羅斯盧克石油Lukoilru-lkohs6500.0013.000.206472.006570.006442.001,523,774
61俄羅斯聯邦儲蓄銀行Sberbankru-sbers230.00-1.49-0.64231.03232.50229.5042,299,600
80思科Cisco SystemsUS-CSCO86.781.962.3184.7387.2484.3122,908,419
7皇家荷蘭殼牌集團Royal Dutch Shellnl-rda25.940.220.8625.7825.9425.7414,876,940
9美國伯克希爾哈撒韋公司Berkshire HathawayUS-BRK.A333860.001005.000.30333720.00335000.00332600.00481
62美國國際集團AIGus-aig74.91-1.81-2.3676.5777.1274.634,007,926
1-5051-100
參考資料來源:Forbes富比士
TOP