100大企業

 

全部 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

年《富比士》全球100大企業企業價值股票價格

單位:億美元
排名企業標誌中文名稱英文名稱代碼成交漲跌漲%開盤最高最低成交量
75蘇黎士金融服務集團Zurich Financial Serch-zurn581.200.400.07580.20581.80577.60153,520
15蘋果AppleUS-AAPL203.923.111.55203.00205.70202.0546,607,693
35寶潔Procter & GambleUS-PG164.021.020.63163.29165.24163.285,697,877
55寶馬集團BMW Groupde-bmwx76.68-0.30-0.3976.4277.3676.12686,260
31豐田汽車Toyota Motorjp-7203265210.0626302664263018,571,200
72賽諾菲-安萬特集團Sanofi-aventisfr-san76.330.100.1376.2676.7475.382,864,400
90聯合健康集團UnitedHealth Groupus-unh303.2210.683.65297.23304.39297.1512,588,977
36戴姆勒Daimlerde-dai57.300.681.2056.3357.5756.174,965,000
82默克公司Merck & Cous-mrk78.971.291.6678.3079.4978.219,863,134
57諾華Novartisch-novn71.65-0.35-0.4972.5072.5071.2510,586,800
84諾瓦斯考地亞銀行Bank of Nova ScotiaCA-BNS72.44-0.49-0.6772.8672.8772.431,677,800
66澳新銀行ANZ Bankingau-anz29.50-0.13-0.4429.5529.6129.412,829,018
40澳大利亞聯邦銀行Commonwealth Bankau-cba179.90-1.44-0.79180.70181.00179.001,820,710
58澳大利亞國民銀行National Australia Bau-nab38.580.070.1838.5338.7838.483,035,620
100墨西哥美洲電信公司America Movilmx-amxl13.24-0.24-1.7813.4813.4913.1835,162,900
37輝瑞製藥PfizerUS-PFE23.350.241.0423.2723.5823.2430,426,242
3摩根大通JPMorgan ChaseUS-JPM265.732.210.84264.33266.65264.267,738,134
99德國意昂集團E.ONde-eoan6.540.091.406.466.556.2714,990,970
53福特汽車Ford MotorUS-F10.260.171.6810.1610.3510.15105,916,694
23道達爾TotalFR-FP52.300.430.8352.1152.3051.862,356,812
71道明銀行TD Bank Financial Grca-td96.350.750.7895.8796.4895.742,674,348
78瑞穗金融集團Mizuho Financialjp-84113948310.793932394939235,201,600
93瑞士羅氏公司Roche Holdingch-rog250.70-0.80-0.32252.40252.90249.303,834,900
30意大利埃尼集團ENIit-eni13.350.151.1413.2413.3513.228,432,359
41微軟MicrosoftUS-MSFT470.381.270.27470.08473.33468.7815,285,624
12富國銀行Wells FargoUS-WFC76.331.532.0576.1576.7675.8310,988,023
13雪佛龍ChevronUS-CVX140.213.112.27138.09140.61138.096,563,518
32雀巢Nestlech-nes.n86.70-0.43-0.4987.0987.4486.502,211,002
4通用電氣General ElectricUS-GE255.633.751.49253.00257.47252.075,796,716
70通用汽車General MotorsUS-GM47.470.140.3047.6447.8447.197,949,455
60荷蘭國際集團ING Groupnl-inga9.940.151.549.889.979.8214,826,500
89現代汽車Hyundai MotorKR-00538018960036001.94186000193000186000797,915
46強生公司Johnson & JohnsonUS-JNJ155.031.400.91154.00156.03154.005,391,841
73康菲石油公司ConocoPhillipsus-cop87.221.772.0786.7587.7986.726,042,449
56康卡斯特Comcastus-CMCSA34.700.220.6434.5034.7934.4013,753,349
34國際商用機器公司IBMUS-IBM268.871.990.75267.99270.17267.532,495,543
49高盛集團Goldman Sachs GroupUS-GS614.008.521.41613.00621.37610.001,676,062
43桑坦德銀行Banco SantanderES-SAN7.070.030.437.027.126.9919,460,304
5埃克森美孚ExxonMobilUS-XOM104.272.582.54102.76104.50102.6715,487,844
98英國渣打銀行Standard Chartered Gus-scbff8.120.202.497.938.127.9361,200
18英國石油BPus-bp22.17-0.67-2.9322.2022.8421.7313,773,415
77英特爾IntelUS-INTC20.060.110.5520.1720.4420.0370,072,846
92美國聯合技術公司United Technologiesus-utx73.660.340.4673.7374.0173.062,228,099
28美國銀行Bank of Americaus-bac44.970.631.4244.6945.1644.6437,013,001
24美國電報電話公司AT&TUS-T28.080.361.3027.7728.1027.7722,403,085
62美國國際集團AIGus-aig87.342.613.0886.2587.4686.123,823,939
9美國伯克希爾哈撒韋公司Berkshire HathawayUS-BRK.A333860.001005.000.30333720.00335000.00332600.00481
7皇家荷蘭殼牌集團Royal Dutch Shellnl-rda25.940.220.8625.7825.9425.7414,876,940
80思科Cisco SystemsUS-CSCO66.061.051.6265.3166.1665.2320,943,758
61俄羅斯聯邦儲蓄銀行Sberbankru-sbers230.00-1.49-0.64231.03232.50229.5042,299,600
1-5051-100
參考資料來源:Forbes富比士
TOP