100大企業

 

全部 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

年《富比士》全球100大企業企業價值股票價格

單位:億美元
排名企業標誌中文名稱英文名稱代碼成交漲跌漲%開盤最高最低成交量
8中國農業銀行Agricultural Bank ofCN-6012883.410.010.293.413.413.404,965,200
62美國國際集團AIGus-aig85.801.401.6683.7385.8883.723,526,468
25安聯保險Allianzde-alv341.60-1.50-0.44338.80342.80338.10971,745
100墨西哥美洲電信公司America Movilmx-amxl13.24-0.24-1.7813.4813.4913.1835,162,900
76安海斯-布希英博Anheuser-Busch InBevbe-abi75.920.170.2275.7676.2375.211,784,500
66澳新銀行ANZ Bankingau-anz29.63-0.16-0.5429.8929.9129.506,513,556
15蘋果AppleUS-AAPL199.200.420.21199.08199.68197.3643,904,635
24美國電報電話公司AT&TUS-T28.27-0.07-0.2528.4728.4728.1223,311,737
39法國安盛集團AXA Groupfr-cs41.62-0.26-0.6241.3041.6841.185,468,693
45巴西布拉德斯科銀行Banco Bradescobr-bbdc435.490.722.0734.9235.9334.9115,814,900
67巴西銀行Banco do Brasilbr-bbas321.590.170.7921.3821.6521.2433,033,700
43桑坦德銀行Banco SantanderES-SAN6.85-0.14-2.006.856.896.8025,213,152
28美國銀行Bank of Americaus-bac44.62-0.11-0.2544.4044.6544.0230,165,422
11中國銀行Bank of ChinaCN-6019883.430.000.003.443.443.432,566,500
54中國交通銀行Bank of Communicatiocn-6013285.13-0.02-0.395.125.135.119,526,500
84諾瓦斯考地亞銀行Bank of Nova ScotiaCA-BNS72.44-0.49-0.6772.8672.8772.431,677,800
69巴斯夫BASFde-bas42.12-0.57-1.3441.4842.1741.333,282,089
91西班牙畢爾巴鄂比斯開銀BBVA-Banco Bilbao Vies-bbva12.95-0.26-1.9712.9913.0512.857,831,457
9美國伯克希爾哈撒韋公司Berkshire HathawayUS-BRK.A333860.001005.000.30333720.00335000.00332600.00481
44必和必拓BHP Billitonau-bhp37.34-1.00-2.6137.9638.1337.2812,726,428
55寶馬集團BMW Groupde-bmwx75.30-1.46-1.9075.0075.7074.741,084,475
22法國巴黎銀行BNP ParibasFR-BNP75.28-1.20-1.5775.2775.8675.053,175,580
18英國石油BPus-bp22.17-0.67-2.9322.2022.8421.7313,773,415
13雪佛龍ChevronUS-CVX144.970.190.13144.50145.20143.436,999,389
2中國建設銀行China Construction BCN-6019396.300.030.486.286.316.285,985,300
29中國移動China Mobilehk-094187.900.550.6387.0588.5086.9516,912,716
80思科Cisco SystemsUS-CSCO65.100.911.4264.3165.2064.1115,160,768
19花旗銀行CitigroupUS-C78.23-0.15-0.1977.8078.2577.346,740,035
79可口可樂Coca-ColaUS-KO72.240.170.2472.2572.3971.6012,806,911
56康卡斯特Comcastus-CMCSA35.270.090.2635.1835.3835.0614,228,563
40澳大利亞聯邦銀行Commonwealth Bankau-cba179.35-1.18-0.65180.53181.48178.821,725,793
73康菲石油公司ConocoPhillipsus-cop94.691.341.4492.7094.7692.137,862,291
36戴姆勒Daimlerde-dai57.300.681.2056.3357.5756.174,965,000
99德國意昂集團E.ONde-eoan6.540.091.406.466.556.2714,990,970
74法國電力公司EDF GroupFR-EDF12.38-0.18-1.4312.5312.5812.261,834,800
30意大利埃尼集團ENIit-eni14.000.151.0814.1914.3013.8523,751,198
5埃克森美孚ExxonMobilUS-XOM109.730.420.38108.92110.19108.2217,469,408
53福特汽車Ford MotorUS-F10.53-0.13-1.2210.5810.5910.4376,393,291
17俄羅斯天然氣公司Gazpromru-gazps273.511.910.70271.98276.22269.5754,413,780
95法國燃氣蘇伊士集團GDF Suezfr-gsz17.560.673.9717.3217.8717.1211,667,400
4通用電氣General ElectricUS-GE239.99-5.53-2.25240.00243.43238.688,946,617
70通用汽車General MotorsUS-GM49.26-0.61-1.2249.4649.5448.606,602,178
49高盛集團Goldman Sachs GroupUS-GS625.110.940.15621.00626.01615.801,634,667
68谷歌Googleus-goog176.97-1.82-1.02177.48178.13176.1117,345,924
86本田汽車Honda Motorjp-72671393-7-0.5014001406138923,350,200
89現代汽車Hyundai MotorKR-005380199000-2500-1.24199400199800196800933,606
34國際商用機器公司IBMUS-IBM281.03-0.49-0.17281.53283.06279.833,418,007
1中國工商銀行ICBCCN-6013985.110.000.005.105.125.0811,961,500
60荷蘭國際集團ING Groupnl-inga9.940.151.549.889.979.8214,826,500
77英特爾IntelUS-INTC20.770.090.4420.5020.9820.4178,175,914
1-5051-100
參考資料來源:Forbes富比士
TOP