100大企業

 

全部 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

年《富比士》全球100大企業企業價值股票價格

單位:億美元
排名企業標誌中文名稱英文名稱代碼成交漲跌漲%開盤最高最低成交量
8中國農業銀行Agricultural Bank ofCN-6012883.410.010.293.413.413.404,965,200
62美國國際集團AIGus-aig85.18-2.16-2.4786.6986.9382.846,854,585
25安聯保險Allianzde-alv350.60-4.70-1.32354.20355.60349.80443,566
100墨西哥美洲電信公司America Movilmx-amxl13.24-0.24-1.7813.4813.4913.1835,162,900
76安海斯-布希英博Anheuser-Busch InBevbe-abi75.920.170.2275.7676.2375.211,784,500
66澳新銀行ANZ Bankingau-anz29.50-0.13-0.4429.5529.6129.412,829,018
15蘋果AppleUS-AAPL201.45-2.47-1.21204.39206.00200.0272,862,557
24美國電報電話公司AT&TUS-T27.86-0.22-0.7827.8328.0827.8323,353,581
39法國安盛集團AXA Groupfr-cs42.39-0.32-0.7542.9642.9842.394,615,818
45巴西布拉德斯科銀行Banco Bradescobr-bbdc435.490.722.0734.9235.9334.9115,814,900
67巴西銀行Banco do Brasilbr-bbas321.730.020.0921.7122.0021.4747,713,300
43桑坦德銀行Banco SantanderES-SAN7.080.010.147.047.097.0213,797,577
28美國銀行Bank of Americaus-bac44.87-0.10-0.2245.1145.4044.7832,414,025
11中國銀行Bank of ChinaCN-6019883.430.000.003.443.443.432,566,500
54中國交通銀行Bank of Communicatiocn-6013285.13-0.02-0.395.125.135.119,526,500
84諾瓦斯考地亞銀行Bank of Nova ScotiaCA-BNS72.44-0.49-0.6772.8672.8772.431,677,800
69巴斯夫BASFde-bas42.300.451.0841.8742.3041.741,661,357
91西班牙畢爾巴鄂比斯開銀BBVA-Banco Bilbao Vies-bbva13.250.010.0813.2013.3113.167,023,943
9美國伯克希爾哈撒韋公司Berkshire HathawayUS-BRK.A333860.001005.000.30333720.00335000.00332600.00481
44必和必拓BHP Billitonau-bhp38.230.250.6638.2038.4338.148,368,361
55寶馬集團BMW Groupde-bmwx77.020.340.4476.4677.1476.46526,948
22法國巴黎銀行BNP ParibasFR-BNP78.490.350.4578.2178.5277.632,143,681
18英國石油BPus-bp22.17-0.67-2.9322.2022.8421.7313,773,415
13雪佛龍ChevronUS-CVX140.760.550.39140.55142.14139.687,159,471
2中國建設銀行China Construction BCN-6019396.300.030.486.286.316.285,985,300
29中國移動China Mobilehk-094187.60-0.30-0.3488.6088.6586.7515,797,839
80思科Cisco SystemsUS-CSCO65.90-0.16-0.2466.1166.3665.5913,689,756
19花旗銀行CitigroupUS-C78.17-0.09-0.1278.6078.9078.119,288,041
79可口可樂Coca-ColaUS-KO71.770.420.5971.3571.8371.0912,281,339
56康卡斯特Comcastus-CMCSA34.60-0.10-0.2934.7034.8934.5615,056,250
40澳大利亞聯邦銀行Commonwealth Bankau-cba179.90-1.44-0.79180.70181.00179.001,820,710
73康菲石油公司ConocoPhillipsus-cop88.040.820.9487.8088.8187.026,212,589
36戴姆勒Daimlerde-dai57.300.681.2056.3357.5756.174,965,000
99德國意昂集團E.ONde-eoan6.540.091.406.466.556.2714,990,970
74法國電力公司EDF GroupFR-EDF12.38-0.18-1.4312.5312.5812.261,834,800
30意大利埃尼集團ENIit-eni13.350.000.0013.3313.4013.266,203,614
5埃克森美孚ExxonMobilUS-XOM104.970.700.67104.33105.84103.8317,087,328
53福特汽車Ford MotorUS-F10.340.080.7810.2910.4510.2963,638,928
17俄羅斯天然氣公司Gazpromru-gazps273.511.910.70271.98276.22269.5754,413,780
95法國燃氣蘇伊士集團GDF Suezfr-gsz17.560.673.9717.3217.8717.1211,667,400
4通用電氣General ElectricUS-GE251.41-4.22-1.65254.02255.31251.145,771,646
70通用汽車General MotorsUS-GM47.930.460.9747.8748.5747.736,467,748
49高盛集團Goldman Sachs GroupUS-GS613.52-0.48-0.08614.75619.10611.011,610,717
68谷歌Googleus-goog177.632.711.55175.87177.91175.6618,817,587
86本田汽車Honda Motorjp-72671400-2-0.1414061413139810,920,200
89現代汽車Hyundai MotorKR-00538019780082004.321929001984001923001,665,140
34國際商用機器公司IBMUS-IBM272.083.211.19268.10273.47266.714,331,464
1中國工商銀行ICBCCN-6013985.110.000.005.105.125.0811,961,500
60荷蘭國際集團ING Groupnl-inga9.940.151.549.889.979.8214,826,500
77英特爾IntelUS-INTC20.480.422.0920.2220.9620.2292,893,898
1-5051-100
參考資料來源:Forbes富比士
TOP