100大企業

 

全部 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

年《富比士》全球100大企業企業價值股票價格

單位:億美元
排名企業標誌中文名稱英文名稱代碼成交漲跌漲%開盤最高最低成交量
8中國農業銀行Agricultural Bank ofCN-6012883.410.010.293.413.413.404,965,200
62美國國際集團AIGus-aig87.342.613.0886.2587.4686.123,823,939
25安聯保險Allianzde-alv355.301.400.40352.00355.90351.40553,706
100墨西哥美洲電信公司America Movilmx-amxl13.24-0.24-1.7813.4813.4913.1835,162,900
76安海斯-布希英博Anheuser-Busch InBevbe-abi75.920.170.2275.7676.2375.211,784,500
66澳新銀行ANZ Bankingau-anz29.50-0.13-0.4429.5529.6129.412,829,018
15蘋果AppleUS-AAPL203.923.111.55203.00205.70202.0546,607,693
24美國電報電話公司AT&TUS-T28.080.361.3027.7728.1027.7722,403,085
39法國安盛集團AXA Groupfr-cs42.710.210.4942.5042.8942.363,639,226
45巴西布拉德斯科銀行Banco Bradescobr-bbdc435.490.722.0734.9235.9334.9115,814,900
67巴西銀行Banco do Brasilbr-bbas321.71-0.53-2.3822.3522.3521.7056,659,900
43桑坦德銀行Banco SantanderES-SAN7.070.030.437.027.126.9919,460,304
28美國銀行Bank of Americaus-bac44.970.631.4244.6945.1644.6437,013,001
11中國銀行Bank of ChinaCN-6019883.430.000.003.443.443.432,566,500
54中國交通銀行Bank of Communicatiocn-6013285.13-0.02-0.395.125.135.119,526,500
84諾瓦斯考地亞銀行Bank of Nova ScotiaCA-BNS72.44-0.49-0.6772.8672.8772.431,677,800
69巴斯夫BASFde-bas41.85-0.15-0.3641.9942.0741.671,876,792
91西班牙畢爾巴鄂比斯開銀BBVA-Banco Bilbao Vies-bbva13.240.040.3013.1813.3513.164,692,368
9美國伯克希爾哈撒韋公司Berkshire HathawayUS-BRK.A333860.001005.000.30333720.00335000.00332600.00481
44必和必拓BHP Billitonau-bhp38.230.250.6638.2038.4338.148,368,361
55寶馬集團BMW Groupde-bmwx76.68-0.30-0.3976.4277.3676.12686,260
22法國巴黎銀行BNP ParibasFR-BNP78.140.640.8377.7778.4377.392,413,794
18英國石油BPus-bp22.17-0.67-2.9322.2022.8421.7313,773,415
13雪佛龍ChevronUS-CVX140.213.112.27138.09140.61138.096,563,518
2中國建設銀行China Construction BCN-6019396.300.030.486.286.316.285,985,300
29中國移動China Mobilehk-094187.90-1.30-1.4687.0088.8087.0029,252,751
80思科Cisco SystemsUS-CSCO66.061.051.6265.3166.1665.2320,943,758
19花旗銀行CitigroupUS-C78.261.582.0677.7178.4177.4811,515,154
79可口可樂Coca-ColaUS-KO71.350.330.4671.0871.4870.949,524,036
56康卡斯特Comcastus-CMCSA34.700.220.6434.5034.7934.4013,753,349
40澳大利亞聯邦銀行Commonwealth Bankau-cba179.90-1.44-0.79180.70181.00179.001,820,710
73康菲石油公司ConocoPhillipsus-cop87.221.772.0786.7587.7986.726,042,449
36戴姆勒Daimlerde-dai57.300.681.2056.3357.5756.174,965,000
99德國意昂集團E.ONde-eoan6.540.091.406.466.556.2714,990,970
74法國電力公司EDF GroupFR-EDF12.38-0.18-1.4312.5312.5812.261,834,800
30意大利埃尼集團ENIit-eni13.350.151.1413.2413.3513.228,432,359
5埃克森美孚ExxonMobilUS-XOM104.272.582.54102.76104.50102.6715,487,844
53福特汽車Ford MotorUS-F10.260.171.6810.1610.3510.15105,916,694
17俄羅斯天然氣公司Gazpromru-gazps273.511.910.70271.98276.22269.5754,413,780
95法國燃氣蘇伊士集團GDF Suezfr-gsz17.560.673.9717.3217.8717.1211,667,400
4通用電氣General ElectricUS-GE255.633.751.49253.00257.47252.075,796,716
70通用汽車General MotorsUS-GM47.470.140.3047.6447.8447.197,949,455
49高盛集團Goldman Sachs GroupUS-GS614.008.521.41613.00621.37610.001,676,062
68谷歌Googleus-goog174.925.623.32172.30175.83172.3022,258,115
86本田汽車Honda Motorjp-72671402181.3013931413139016,167,400
89現代汽車Hyundai MotorKR-00538018960036001.94186000193000186000797,915
34國際商用機器公司IBMUS-IBM268.871.990.75267.99270.17267.532,495,543
1中國工商銀行ICBCCN-6013985.110.000.005.105.125.0811,961,500
60荷蘭國際集團ING Groupnl-inga9.940.151.549.889.979.8214,826,500
77英特爾IntelUS-INTC20.060.110.5520.1720.4420.0370,072,846
1-5051-100
參考資料來源:Forbes富比士
TOP