100大企業

 

全部 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

年《富比士》全球100大企業企業價值股票價格

單位:億美元
排名企業標誌中文名稱英文名稱代碼成交漲跌漲%開盤最高最低成交量
8中國農業銀行Agricultural Bank ofCN-6012883.410.010.293.413.413.404,965,200
62美國國際集團AIGus-aig84.400.070.0884.5484.8583.923,499,767
25安聯保險Allianzde-alv346.00-1.60-0.46345.90349.60345.60709,372
100墨西哥美洲電信公司America Movilmx-amxl13.24-0.24-1.7813.4813.4913.1835,162,900
76安海斯-布希英博Anheuser-Busch InBevbe-abi75.920.170.2275.7676.2375.211,784,500
66澳新銀行ANZ Bankingau-anz29.940.110.3730.0130.0529.713,958,869
15蘋果AppleUS-AAPL198.78-3.89-1.92203.50204.50198.4160,989,857
24美國電報電話公司AT&TUS-T28.34-0.08-0.2828.4828.6128.2432,164,490
39法國安盛集團AXA Groupfr-cs42.10-0.10-0.2442.1542.3842.063,688,459
45巴西布拉德斯科銀行Banco Bradescobr-bbdc435.490.722.0734.9235.9334.9115,814,900
67巴西銀行Banco do Brasilbr-bbas321.40-0.14-0.6521.5021.8321.4032,228,100
43桑坦德銀行Banco SantanderES-SAN6.960.020.296.957.026.9120,917,432
28美國銀行Bank of Americaus-bac44.73-0.36-0.8045.2045.4144.5547,873,455
11中國銀行Bank of ChinaCN-6019883.430.000.003.443.443.432,566,500
54中國交通銀行Bank of Communicatiocn-6013285.13-0.02-0.395.125.135.119,526,500
84諾瓦斯考地亞銀行Bank of Nova ScotiaCA-BNS72.44-0.49-0.6772.8672.8772.431,677,800
69巴斯夫BASFde-bas43.04-0.45-1.0343.5043.9043.032,671,457
91西班牙畢爾巴鄂比斯開銀BBVA-Banco Bilbao Vies-bbva13.250.070.5313.2213.3113.098,942,289
9美國伯克希爾哈撒韋公司Berkshire HathawayUS-BRK.A333860.001005.000.30333720.00335000.00332600.00481
44必和必拓BHP Billitonau-bhp39.050.571.4839.1139.3939.008,321,571
55寶馬集團BMW Groupde-bmwx77.14-0.70-0.9078.6078.6877.001,053,615
22法國巴黎銀行BNP ParibasFR-BNP76.22-0.07-0.0976.4976.8575.642,853,957
18英國石油BPus-bp22.17-0.67-2.9322.2022.8421.7313,773,415
13雪佛龍ChevronUS-CVX144.781.431.00144.19145.12142.619,256,663
2中國建設銀行China Construction BCN-6019396.300.030.486.286.316.285,985,300
29中國移動China Mobilehk-094188.300.800.9187.5088.3087.1513,294,053
80思科Cisco SystemsUS-CSCO64.19-0.96-1.4765.1165.1563.8620,442,571
19花旗銀行CitigroupUS-C78.380.350.4578.2078.9177.869,030,460
79可口可樂Coca-ColaUS-KO72.07-0.28-0.3972.2672.3671.7612,718,510
56康卡斯特Comcastus-CMCSA35.18-0.44-1.2435.6535.7735.1219,015,809
40澳大利亞聯邦銀行Commonwealth Bankau-cba181.40-0.60-0.33182.65183.19181.111,412,451
73康菲石油公司ConocoPhillipsus-cop93.352.172.3891.8293.8191.148,738,497
36戴姆勒Daimlerde-dai57.300.681.2056.3357.5756.174,965,000
99德國意昂集團E.ONde-eoan6.540.091.406.466.556.2714,990,970
74法國電力公司EDF GroupFR-EDF12.38-0.18-1.4312.5312.5812.261,834,800
30意大利埃尼集團ENIit-eni13.65-0.02-0.1513.6113.7313.588,827,382
5埃克森美孚ExxonMobilUS-XOM109.312.091.95107.76109.39106.4622,648,191
53福特汽車Ford MotorUS-F10.660.060.5710.6410.7710.6193,094,876
17俄羅斯天然氣公司Gazpromru-gazps273.511.910.70271.98276.22269.5754,413,780
95法國燃氣蘇伊士集團GDF Suezfr-gsz17.560.673.9717.3217.8717.1211,667,400
4通用電氣General ElectricUS-GE245.523.521.45242.64246.96238.516,940,798
70通用汽車General MotorsUS-GM49.870.941.9249.3350.4049.2710,605,776
49高盛集團Goldman Sachs GroupUS-GS624.179.301.51617.18629.84614.592,063,555
68谷歌Googleus-goog178.79-1.22-0.68181.23181.75178.0018,994,398
86本田汽車Honda Motorjp-72671412120.8914031419140313,509,400
89現代汽車Hyundai MotorKR-00538020100040002.03199100201500199000649,618
34國際商用機器公司IBMUS-IBM281.525.281.91276.70281.75275.114,656,034
1中國工商銀行ICBCCN-6013985.110.000.005.105.125.0811,961,500
60荷蘭國際集團ING Groupnl-inga9.940.151.549.889.979.8214,826,500
77英特爾IntelUS-INTC20.68-1.40-6.3421.7821.8320.38146,784,468
1-5051-100
參考資料來源:Forbes富比士
TOP