100大企業

 

全部 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

年《富比士》全球100大企業企業價值股票價格

單位:億美元
排名企業標誌中文名稱英文名稱代碼成交漲跌漲%開盤最高最低成交量
75蘇黎士金融服務集團Zurich Financial Serch-zurn556.602.400.43557.80559.00553.80168,902
48西太平洋銀行Westpac Banking Grouau-wbc33.45-0.37-1.0933.5833.6633.293,434,805
12富國銀行Wells FargoUS-WFC77.78-2.85-3.5379.1979.3577.4016,071,318
15沃爾瑪Wal-Mart StoresUS-WMT98.490.510.5298.0098.8397.6716,750,407
14大眾集團Volkswagen Groupde-vow89.16-2.96-3.2191.6691.6688.961,292,949
33沃達豐Vodafoneuk-vod82.860.841.0282.1283.1881.9464,719,628
87巴西淡水河谷Valebr-vale524.33-0.71-2.8425.1125.3024.3320,863,900
90聯合健康集團UnitedHealth Groupus-unh237.77-11.79-4.72250.61251.49234.6039,989,180
92美國聯合技術公司United Technologiesus-utx73.660.340.4673.7374.0173.062,228,099
31豐田汽車Toyota Motorjp-72032724281.0427152745270428,121,900
23道達爾TotalFR-FP51.07-0.95-1.8352.1552.1950.994,359,603
62西班牙電信集團TelefonicaES-TEF7.18-0.04-0.577.227.277.1615,493,500
71道明銀行TD Bank Financial Grca-td100.09-0.83-0.82100.00100.3199.515,709,864
51三井住友金融集團Sumitomo Mitsui Finajp-83163823-32-0.8337953851376113,508,900
98英國渣打銀行Standard Chartered Gus-scbff8.120.202.497.938.127.9361,200
26中國石化Sinopec-China Petrolcn-6000284.440.010.234.464.464.434,766,800
51西門子Siemensde-siex212.95-11.95-5.31222.15222.60212.951,578,597
61俄羅斯聯邦儲蓄銀行Sberbankru-sbers230.00-1.49-0.64231.03232.50229.5042,299,600
94沙特基礎工業Saudi Basic IndustriSA-201054.65-0.65-1.1855.4055.4054.351,421,497
72賽諾菲-安萬特集團Sanofi-aventisfr-san76.330.100.1376.2676.7475.382,864,400
20三星電子Samsung Electronicskr-00593068900-2500-3.5070200720006880024,038,534
7皇家荷蘭殼牌集團Royal Dutch Shellnl-rda25.940.220.8625.7825.9425.7414,876,940
50加拿大皇家銀行Royal Bank of Canadaca-ry177.48-0.31-0.17176.25177.79175.503,301,038
59俄羅斯石油公司Rosneftru-rosns557.54-2.80-0.50560.50563.25554.048,568,190
93瑞士羅氏公司Roche Holdingch-rog250.70-0.80-0.32252.40252.90249.303,834,900
65保誠集團Prudential--11.58-0.18-1.5311.7011.7411.51352,680
35寶潔Procter & GambleUS-PG150.650.180.12151.77153.49150.528,594,220
83平安保險集團Ping An Insurance Grcn-60131872.870.490.6872.3872.9772.382,689,600
37輝瑞製藥PfizerUS-PFE23.490.200.8623.3023.5223.1151,332,709
9中國石油PetroChinaCN-6018574.390.030.694.374.414.3710,176,400
20巴西國家石油Petrobras-Petroleo BBR-PETR414.76-0.09-0.6114.9015.1414.7637,876,200
88百事可樂PepsiCoUS-PEP139.281.360.99139.10139.81138.297,630,810
57諾華Novartisch-novn71.65-0.35-0.4972.5072.5071.2510,586,800
85日產汽車公司Nissan Motorus-nsany16.840.130.7516.7816.8716.73141,300
46日本電報電話公司Nippon Telegraph & Tjp-943215532.10152155152158,919,600
32雀巢Nestlech-nes.n71.10-0.34-0.4871.1171.4870.624,259,861
58澳大利亞國民銀行National Australia Bau-nab38.44-0.47-1.2138.4738.5638.154,453,119
78瑞穗金融集團Mizuho Financialjp-84114452-30-0.6744024452438112,042,500
27三菱日聯金融集團Mitsubishi UFJ Finanjp-83062127160.7820802139207143,624,900
41微軟MicrosoftUS-MSFT524.11-9.39-1.76535.00535.80520.8628,977,628
82默克公司Merck & Cous-mrk79.291.171.5078.0279.8777.5311,900,297
64俄羅斯盧克石油Lukoilru-lkohs6500.0013.000.206472.006570.006442.001,523,774
3摩根大通JPMorgan ChaseUS-JPM289.37-6.87-2.32290.40291.79284.2312,007,111
46強生公司Johnson & JohnsonUS-JNJ167.332.591.57165.47167.62164.798,928,229
42伊塔烏聯合銀行控股公司Itau Unibanco Holdinus-ITUB4.37-0.13-2.894.504.514.3622,398,885
77英特爾IntelUS-INTC19.31-0.49-2.4719.5019.5518.9686,496,139
60荷蘭國際集團ING Groupnl-inga9.940.151.549.889.979.8214,826,500
1中國工商銀行ICBCCN-6013985.110.000.005.105.125.0811,961,500
34國際商用機器公司IBMUS-IBM250.05-3.10-1.22251.40251.47245.619,683,404
89現代汽車Hyundai MotorKR-005380210000-3000-1.412110002155002100001,083,280
1-5051-100
參考資料來源:Forbes富比士
TOP