100大企業

 

全部 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

年《富比士》全球100大企業企業價值股票價格

單位:億美元
排名企業標誌中文名稱英文名稱代碼成交漲跌漲%開盤最高最低成交量
75蘇黎士金融服務集團Zurich Financial Serch-zurn554.000.400.07550.80554.00549.20118,898
48西太平洋銀行Westpac Banking Grouau-wbc33.56-0.25-0.7433.8033.8533.522,206,943
12富國銀行Wells FargoUS-WFC83.430.881.0782.2083.5182.1220,194,153
15沃爾瑪Wal-Mart StoresUS-WMT95.781.381.4694.5195.8494.3813,779,084
14大眾集團Volkswagen Groupde-vow92.20-1.78-1.8992.3092.9291.94924,499
33沃達豐Vodafoneuk-vod81.541.101.3780.4281.9680.2048,433,642
87巴西淡水河谷Valebr-vale524.33-0.71-2.8425.1125.3024.3320,863,900
90聯合健康集團UnitedHealth Groupus-unh300.58-3.52-1.16301.64304.04299.0010,681,441
92美國聯合技術公司United Technologiesus-utx73.660.340.4673.7374.0173.062,228,099
31豐田汽車Toyota Motorjp-72032531230.9425122543250916,698,800
23道達爾TotalFR-FP53.34-0.53-0.9853.8354.3253.312,467,590
62西班牙電信集團TelefonicaES-TEF7.18-0.04-0.577.227.277.1615,493,500
71道明銀行TD Bank Financial Grca-td101.480.790.78100.56101.48100.3116,573,667
51三井住友金融集團Sumitomo Mitsui Finajp-83163638-12-0.333627365036048,353,500
98英國渣打銀行Standard Chartered Gus-scbff8.120.202.497.938.127.9361,200
26中國石化Sinopec-China Petrolcn-6000284.440.010.234.464.464.434,766,800
51西門子Siemensde-siex220.30-2.75-1.23220.35221.10218.70647,666
61俄羅斯聯邦儲蓄銀行Sberbankru-sbers230.00-1.49-0.64231.03232.50229.5042,299,600
94沙特基礎工業Saudi Basic IndustriSA-201055.350.300.5555.1555.4054.901,145,417
72賽諾菲-安萬特集團Sanofi-aventisfr-san76.330.100.1376.2676.7475.382,864,400
20三星電子Samsung Electronicskr-00593062500-100-0.1662300626006180013,563,846
7皇家荷蘭殼牌集團Royal Dutch Shellnl-rda25.940.220.8625.7825.9425.7414,876,940
50加拿大皇家銀行Royal Bank of Canadaca-ry180.630.260.14180.15180.68179.595,288,911
59俄羅斯石油公司Rosneftru-rosns557.54-2.80-0.50560.50563.25554.048,568,190
93瑞士羅氏公司Roche Holdingch-rog250.70-0.80-0.32252.40252.90249.303,834,900
65保誠集團Prudential--11.58-0.18-1.5311.7011.7411.51352,680
35寶潔Procter & GambleUS-PG153.76-3.29-2.09155.58155.80152.8611,491,688
83平安保險集團Ping An Insurance Grcn-60131872.870.490.6872.3872.9772.382,689,600
37輝瑞製藥PfizerUS-PFE25.35-0.30-1.1725.5825.6325.3425,918,049
9中國石油PetroChinaCN-6018574.390.030.694.374.414.3710,176,400
20巴西國家石油Petrobras-Petroleo BBR-PETR414.76-0.09-0.6114.9015.1414.7637,876,200
88百事可樂PepsiCoUS-PEP135.570.310.23134.75135.88133.868,480,302
57諾華Novartisch-novn71.65-0.35-0.4972.5072.5071.2510,586,800
85日產汽車公司Nissan Motorus-nsany16.840.130.7516.7816.8716.73141,300
46日本電報電話公司Nippon Telegraph & Tjp-9432151-1-1.18152152151107,750,200
32雀巢Nestlech-nes.n77.300.310.4076.9177.3876.731,823,174
58澳大利亞國民銀行National Australia Bau-nab39.660.050.1339.5239.8539.522,915,208
78瑞穗金融集團Mizuho Financialjp-84114054-29-0.714038407439909,468,800
27三菱日聯金融集團Mitsubishi UFJ Finanjp-83061992-15-0.7519882004197832,652,500
41微軟MicrosoftUS-MSFT503.02-0.30-0.06501.51503.97501.0312,058,848
82默克公司Merck & Cous-mrk83.670.310.3783.4284.3083.1110,368,747
64俄羅斯盧克石油Lukoilru-lkohs6500.0013.000.206472.006570.006442.001,523,774
3摩根大通JPMorgan ChaseUS-JPM288.701.840.64287.07289.30285.259,079,941
46強生公司Johnson & JohnsonUS-JNJ156.82-0.08-0.05156.87157.47155.5210,185,632
42伊塔烏聯合銀行控股公司Itau Unibanco Holdinus-ITUB4.37-0.13-2.894.504.514.3622,398,885
77英特爾IntelUS-INTC23.30-0.13-0.5523.2423.4022.8848,420,516
60荷蘭國際集團ING Groupnl-inga9.940.151.549.889.979.8214,826,500
1中國工商銀行ICBCCN-6013985.110.000.005.105.125.0811,961,500
34國際商用機器公司IBMUS-IBM283.790.200.07282.83284.92281.712,857,401
89現代汽車Hyundai MotorKR-00538021700090004.332085002180002080001,241,993
1-5051-100
參考資料來源:Forbes富比士
TOP