100大企業

 

全部 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

年《富比士》全球100大企業企業價值股票價格

單位:億美元
排名企業標誌中文名稱英文名稱代碼成交漲跌漲%開盤最高最低成交量
53福特汽車Ford MotorUS-F11.59-0.22-1.8611.6011.7911.4873,842,100
54中國交通銀行Bank of Communicatiocn-6013285.13-0.02-0.395.125.135.119,526,500
55寶馬集團BMW Groupde-bmwx78.060.220.2877.5078.3877.44613,582
56康卡斯特Comcastus-CMCSA35.44-0.55-1.5335.9236.1435.3715,078,499
57諾華Novartisch-novn71.65-0.35-0.4972.5072.5071.2510,586,800
58澳大利亞國民銀行National Australia Bau-nab39.04-0.11-0.2839.1839.4238.821,828,716
59俄羅斯石油公司Rosneftru-rosns557.54-2.80-0.50560.50563.25554.048,568,190
60荷蘭國際集團ING Groupnl-inga9.940.151.549.889.979.8214,826,500
61俄羅斯聯邦儲蓄銀行Sberbankru-sbers230.00-1.49-0.64231.03232.50229.5042,299,600
62西班牙電信集團TelefonicaES-TEF7.18-0.04-0.577.227.277.1615,493,500
62美國國際集團AIGus-aig83.03-0.15-0.1883.0683.3382.344,335,148
64俄羅斯盧克石油Lukoilru-lkohs6500.0013.000.206472.006570.006442.001,523,774
65保誠集團Prudential--11.58-0.18-1.5311.7011.7411.51352,680
66澳新銀行ANZ Bankingau-anz30.13-0.19-0.6330.2530.4229.903,595,523
67巴西銀行Banco do Brasilbr-bbas322.06-0.37-1.6522.4422.4821.9918,607,600
68谷歌Googleus-goog177.56-2.99-1.66180.13180.34176.6420,991,357
69巴斯夫BASFde-bas41.34-0.34-0.8241.7641.8241.302,058,043
70通用汽車General MotorsUS-GM51.82-1.07-2.0252.2853.2751.4111,028,596
71道明銀行TD Bank Financial Grca-td101.27-0.42-0.41101.65102.45100.9628,697,707
72賽諾菲-安萬特集團Sanofi-aventisfr-san76.330.100.1376.2676.7475.382,864,400
73康菲石油公司ConocoPhillipsus-cop92.55-1.13-1.2193.3593.7291.246,287,147
74法國電力公司EDF GroupFR-EDF12.38-0.18-1.4312.5312.5812.261,834,800
75蘇黎士金融服務集團Zurich Financial Serch-zurn553.401.800.33552.00556.20551.20150,648
76安海斯-布希英博Anheuser-Busch InBevbe-abi75.920.170.2275.7676.2375.211,784,500
77英特爾IntelUS-INTC22.00-0.49-2.1822.2022.3921.8680,725,235
78瑞穗金融集團Mizuho Financialjp-84113957-98-2.424037406539448,355,600
79可口可樂Coca-ColaUS-KO71.01-0.34-0.4871.3771.3770.8016,984,675
80思科Cisco SystemsUS-CSCO68.93-0.44-0.6369.0869.3068.6023,985,157
82默克公司Merck & Cous-mrk80.90-0.03-0.0480.9581.5480.1515,777,353
83平安保險集團Ping An Insurance Grcn-60131872.870.490.6872.3872.9772.382,689,600
84諾瓦斯考地亞銀行Bank of Nova ScotiaCA-BNS72.44-0.49-0.6772.8672.8772.431,677,800
85日產汽車公司Nissan Motorus-nsany16.840.130.7516.7816.8716.73141,300
86本田汽車Honda Motorjp-72671422-21-1.461440144014168,548,600
87巴西淡水河谷Valebr-vale524.33-0.71-2.8425.1125.3024.3320,863,900
88百事可樂PepsiCoUS-PEP134.45-0.93-0.69135.53135.72133.677,773,744
89現代汽車Hyundai MotorKR-005380208500-2000-0.95210000210500207000398,058
90聯合健康集團UnitedHealth Groupus-unh303.71-4.84-1.57308.00308.60301.209,031,224
91西班牙畢爾巴鄂比斯開銀BBVA-Banco Bilbao Vies-bbva13.150.241.8612.8713.1512.866,232,876
92美國聯合技術公司United Technologiesus-utx73.660.340.4673.7374.0173.062,228,099
93瑞士羅氏公司Roche Holdingch-rog250.70-0.80-0.32252.40252.90249.303,834,900
94沙特基礎工業Saudi Basic IndustriSA-201055.75-0.55-0.9856.3056.3055.352,371,865
95法國燃氣蘇伊士集團GDF Suezfr-gsz17.560.673.9717.3217.8717.1211,667,400
98英國渣打銀行Standard Chartered Gus-scbff8.120.202.497.938.127.9361,200
99德國意昂集團E.ONde-eoan6.540.091.406.466.556.2714,990,970
100墨西哥美洲電信公司America Movilmx-amxl13.24-0.24-1.7813.4813.4913.1835,162,900
1-5051-100
參考資料來源:Forbes富比士
TOP