100大企業

 

全部 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

年《富比士》全球100大企業企業價值股票價格

單位:億美元
排名企業標誌中文名稱英文名稱代碼成交漲跌漲%開盤最高最低成交量
53福特汽車Ford MotorUS-F11.380.191.7011.2811.4611.2876,163,207
54中國交通銀行Bank of Communicatiocn-6013285.13-0.02-0.395.125.135.119,526,500
55寶馬集團BMW Groupde-bmwx86.703.464.1685.7487.7885.721,665,227
56康卡斯特Comcastus-CMCSA35.790.521.4735.3735.8935.3216,430,356
57諾華Novartisch-novn71.65-0.35-0.4972.5072.5071.2510,586,800
58澳大利亞國民銀行National Australia Bau-nab37.20-0.02-0.0537.2937.4436.914,958,938
59俄羅斯石油公司Rosneftru-rosns557.54-2.80-0.50560.50563.25554.048,568,190
60荷蘭國際集團ING Groupnl-inga9.940.151.549.889.979.8214,826,500
61俄羅斯聯邦儲蓄銀行Sberbankru-sbers230.00-1.49-0.64231.03232.50229.5042,299,600
62西班牙電信集團TelefonicaES-TEF7.18-0.04-0.577.227.277.1615,493,500
62美國國際集團AIGus-aig79.51-1.91-2.3580.9781.0577.955,583,963
64俄羅斯盧克石油Lukoilru-lkohs6500.0013.000.206472.006570.006442.001,523,774
65保誠集團Prudential--11.58-0.18-1.5311.7011.7411.51352,680
66澳新銀行ANZ Bankingau-anz30.570.752.5230.0030.5829.814,975,099
67巴西銀行Banco do Brasilbr-bbas320.210.321.6119.9520.4219.8735,932,600
68谷歌Googleus-goog191.51-0.60-0.31192.36193.36190.1834,068,129
69巴斯夫BASFde-bas45.001.493.4244.4645.1744.193,969,946
70通用汽車General MotorsUS-GM53.134.248.6749.9053.2749.8625,657,021
71道明銀行TD Bank Financial Grca-td102.440.270.26102.50102.85102.276,141,415
72賽諾菲-安萬特集團Sanofi-aventisfr-san76.330.100.1376.2676.7475.382,864,400
73康菲石油公司ConocoPhillipsus-cop95.042.062.2293.5495.2893.156,921,475
74法國電力公司EDF GroupFR-EDF12.38-0.18-1.4312.5312.5812.261,834,800
75蘇黎士金融服務集團Zurich Financial Serch-zurn560.004.600.83560.00563.80557.40180,199
76安海斯-布希英博Anheuser-Busch InBevbe-abi75.920.170.2275.7676.2375.211,784,500
77英特爾IntelUS-INTC23.490.251.0823.2523.6222.9268,711,715
78瑞穗金融集團Mizuho Financialjp-841144002185.2143004448427721,485,300
79可口可樂Coca-ColaUS-KO69.16-0.50-0.7269.6669.7468.6021,029,993
80思科Cisco SystemsUS-CSCO68.620.460.6768.3568.8268.0613,042,257
82默克公司Merck & Cous-mrk83.982.372.9082.6284.1482.4111,542,091
83平安保險集團Ping An Insurance Grcn-60131872.870.490.6872.3872.9772.382,689,600
84諾瓦斯考地亞銀行Bank of Nova ScotiaCA-BNS72.44-0.49-0.6772.8672.8772.431,677,800
85日產汽車公司Nissan Motorus-nsany16.840.130.7516.7816.8716.73141,300
86本田汽車Honda Motorjp-7267165016511.1515601665155577,162,500
87巴西淡水河谷Valebr-vale524.33-0.71-2.8425.1125.3024.3320,863,900
88百事可樂PepsiCoUS-PEP145.66-0.38-0.26145.86147.03145.096,165,951
89現代汽車Hyundai MotorKR-005380222000155007.512130002230002130002,832,242
90聯合健康集團UnitedHealth Groupus-unh292.517.382.59287.50292.64284.9513,111,099
91西班牙畢爾巴鄂比斯開銀BBVA-Banco Bilbao Vies-bbva12.850.231.8212.7912.9112.7010,886,232
92美國聯合技術公司United Technologiesus-utx73.660.340.4673.7374.0173.062,228,099
93瑞士羅氏公司Roche Holdingch-rog250.70-0.80-0.32252.40252.90249.303,834,900
94沙特基礎工業Saudi Basic IndustriSA-201054.000.500.9353.5054.3553.35965,507
95法國燃氣蘇伊士集團GDF Suezfr-gsz17.560.673.9717.3217.8717.1211,667,400
98英國渣打銀行Standard Chartered Gus-scbff8.120.202.497.938.127.9361,200
99德國意昂集團E.ONde-eoan6.540.091.406.466.556.2714,990,970
100墨西哥美洲電信公司America Movilmx-amxl13.24-0.24-1.7813.4813.4913.1835,162,900
1-5051-100
參考資料來源:Forbes富比士
TOP