100大企業

 

全部 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

年《富比士》全球100大企業企業價值股票價格

單位:億美元
排名企業標誌中文名稱英文名稱代碼成交漲跌漲%開盤最高最低成交量
76安海斯-布希英博Anheuser-Busch InBevbe-abi75.920.170.2275.7676.2375.211,784,500
72賽諾菲-安萬特集團Sanofi-aventisfr-san76.330.100.1376.2676.7475.382,864,400
22法國巴黎銀行BNP ParibasFR-BNP76.22-0.07-0.0976.4976.8575.642,853,957
55寶馬集團BMW Groupde-bmwx77.14-0.70-0.9078.6078.6877.001,053,615
19花旗銀行CitigroupUS-C78.380.350.4578.2078.9177.869,030,460
82默克公司Merck & Cous-mrk80.32-1.03-1.2781.3581.6879.9811,803,341
62美國國際集團AIGus-aig84.400.070.0884.5484.8583.923,499,767
32雀巢Nestlech-nes.n85.16-0.91-1.0685.8786.1985.163,008,767
29中國移動China Mobilehk-094188.300.800.9187.5088.3087.1513,294,053
73康菲石油公司ConocoPhillipsus-cop93.352.172.3891.8293.8191.148,738,497
14大眾集團Volkswagen Groupde-vow91.66-0.96-1.0493.4493.4891.34877,942
15沃爾瑪Wal-Mart StoresUS-WMT95.80-1.52-1.5697.2997.2995.3516,389,620
71道明銀行TD Bank Financial Grca-td95.98-0.78-0.8196.7396.7695.733,602,705
5埃克森美孚ExxonMobilUS-XOM109.312.091.95107.76109.39106.4622,648,191
88百事可樂PepsiCoUS-PEP129.90-1.93-1.46131.94131.97129.799,168,356
13雪佛龍ChevronUS-CVX144.781.431.00144.19145.12142.619,256,663
46強生公司Johnson & JohnsonUS-JNJ155.26-1.19-0.76156.30156.60154.736,016,039
46日本電報電話公司Nippon Telegraph & Tjp-94321560-0.4515715715697,713,200
35寶潔Procter & GambleUS-PG162.11-0.73-0.45162.63162.76161.695,960,052
50加拿大皇家銀行Royal Bank of Canadaca-ry174.72-0.75-0.43176.08176.34174.681,963,670
68谷歌Googleus-goog178.79-1.22-0.68181.23181.75178.0018,994,398
40澳大利亞聯邦銀行Commonwealth Bankau-cba181.40-0.60-0.33182.65183.19181.111,412,451
15蘋果AppleUS-AAPL198.78-3.89-1.92203.50204.50198.4160,989,857
51西門子Siemensde-siex219.700.650.30219.65221.50217.351,210,532
61俄羅斯聯邦儲蓄銀行Sberbankru-sbers230.00-1.49-0.64231.03232.50229.5042,299,600
4通用電氣General ElectricUS-GE245.523.521.45242.64246.96238.516,940,798
93瑞士羅氏公司Roche Holdingch-rog250.70-0.80-0.32252.40252.90249.303,834,900
3摩根大通JPMorgan ChaseUS-JPM268.15-0.45-0.17268.68269.61265.787,434,064
17俄羅斯天然氣公司Gazpromru-gazps273.511.910.70271.98276.22269.5754,413,780
34國際商用機器公司IBMUS-IBM281.525.281.91276.70281.75275.114,656,034
90聯合健康集團UnitedHealth Groupus-unh310.566.772.23302.68311.58302.2314,711,373
25安聯保險Allianzde-alv346.00-1.60-0.46345.90349.60345.60709,372
41微軟MicrosoftUS-MSFT472.621.700.36470.02475.47469.6516,399,176
59俄羅斯石油公司Rosneftru-rosns557.54-2.80-0.50560.50563.25554.048,568,190
75蘇黎士金融服務集團Zurich Financial Serch-zurn573.20-0.80-0.14573.40576.60572.60132,999
49高盛集團Goldman Sachs GroupUS-GS624.179.301.51617.18629.84614.592,063,555
86本田汽車Honda Motorjp-72671412120.8914031419140313,509,400
27三菱日聯金融集團Mitsubishi UFJ Finanjp-83061956-8-0.4319651976194929,812,800
31豐田汽車Toyota Motorjp-72032656-1-0.0626702678265216,367,500
51三井住友金融集團Sumitomo Mitsui Finajp-83163589-39-1.0836283645358710,209,800
78瑞穗金融集團Mizuho Financialjp-84113948-9-0.233969398839355,641,300
64俄羅斯盧克石油Lukoilru-lkohs6500.0013.000.206472.006570.006442.001,523,774
20三星電子Samsung Electronicskr-005930599007001.1859500601005940013,610,734
89現代汽車Hyundai MotorKR-00538020100040002.03199100201500199000649,618
9美國伯克希爾哈撒韋公司Berkshire HathawayUS-BRK.A333860.001005.000.30333720.00335000.00332600.00481
1-5051-100
參考資料來源:Forbes富比士
TOP