100大企業

 

全部 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

年《富比士》全球100大企業企業價值股票價格

單位:億美元
排名企業標誌中文名稱英文名稱代碼成交漲跌漲%開盤最高最低成交量
29中國移動China Mobilehk-094178.50-1.70-2.1280.5080.5578.3044,726,876
70通用汽車General MotorsUS-GM80.69-3.55-4.2182.2782.4080.589,766,829
80思科Cisco SystemsUS-CSCO86.781.962.3184.7387.2484.3122,908,419
55寶馬集團BMW Groupde-bmwx88.24-0.20-0.2388.4688.7287.78633,336
12富國銀行Wells FargoUS-WFC94.740.770.8293.7595.0989.0020,544,849
22法國巴黎銀行BNP ParibasFR-BNP94.391.211.3093.6394.3992.112,006,427
14大眾集團Volkswagen Groupde-vow100.900.150.15100.85101.70100.80517,776
73康菲石油公司ConocoPhillipsus-cop108.120.500.46107.60108.89107.066,337,762
33沃達豐Vodafoneuk-vod113.352.752.49111.00113.50110.8571,747,645
82默克公司Merck & Cous-mrk117.65-4.28-3.51121.41121.88116.9816,158,727
19花旗銀行CitigroupUS-C123.761.070.87122.19125.16121.6912,887,452
15沃爾瑪Wal-Mart StoresUS-WMT129.02-2.16-1.65131.42131.78128.0927,197,291
71道明銀行TD Bank Financial Grca-td133.171.180.89131.77133.34131.668,223,389
5埃克森美孚ExxonMobilUS-XOM151.212.161.45149.26151.55148.6321,297,302
46日本電報電話公司Nippon Telegraph & Tjp-943215200.00153154152261,880,900
35寶潔Procter & GambleUS-PG157.33-1.84-1.16158.76159.28156.0211,439,942
40澳大利亞聯邦銀行Commonwealth Bankau-cba159.890.980.62159.50161.13159.221,612,192
88百事可樂PepsiCoUS-PEP166.25-4.24-2.49169.50169.93164.9410,316,236
13雪佛龍ChevronUS-CVX182.601.740.96181.01182.82179.9512,021,285
61俄羅斯聯邦儲蓄銀行Sberbankru-sbers230.00-1.49-0.64231.03232.50229.5042,299,600
50加拿大皇家銀行Royal Bank of Canadaca-ry236.293.571.53233.21236.30232.884,675,225
46強生公司Johnson & JohnsonUS-JNJ238.64-1.35-0.56240.25240.74237.049,378,548
93瑞士羅氏公司Roche Holdingch-rog250.70-0.80-0.32252.40252.90249.303,834,900
51西門子Siemensde-siex255.955.452.18252.80256.50250.80762,572
17俄羅斯天然氣公司Gazpromru-gazps273.511.910.70271.98276.22269.5754,413,780
15蘋果AppleUS-AAPL274.62-3.50-1.26277.90278.20271.7044,623,396
90聯合健康集團UnitedHealth Groupus-unh275.70-0.95-0.34274.15280.18273.3210,371,567
34國際商用機器公司IBMUS-IBM296.34-2.59-0.87295.91297.72291.424,627,815
4通用電氣General ElectricUS-GE316.66-4.34-1.35321.04324.49316.394,706,435
68谷歌Googleus-goog324.391.290.40321.24327.74317.7026,103,255
3摩根大通JPMorgan ChaseUS-JPM322.10-0.30-0.09321.34326.40320.1111,477,473
25安聯保險Allianzde-alv387.400.200.05386.50388.70383.50357,871
41微軟MicrosoftUS-MSFT415.7314.593.64404.85415.73400.8745,480,526
59俄羅斯石油公司Rosneftru-rosns557.54-2.80-0.50560.50563.25554.048,568,190
75蘇黎士金融服務集團Zurich Financial Serch-zurn570.20-2.80-0.49573.80575.60567.20183,605
49高盛集團Goldman Sachs GroupUS-GS943.6214.871.60929.00949.00927.112,322,964
86本田汽車Honda Motorjp-72671635-57-3.3717191722163123,686,900
27三菱日聯金融集團Mitsubishi UFJ Finanjp-8306295760.2030503050295265,327,300
31豐田汽車Toyota Motorjp-72033729-51-1.3539994000372940,235,900
51三井住友金融集團Sumitomo Mitsui Finajp-83165984741.2561106143594017,283,400
64俄羅斯盧克石油Lukoilru-lkohs6500.0013.000.206472.006570.006442.001,523,774
78瑞穗金融集團Mizuho Financialjp-841175592122.8975727575741614,275,900
20三星電子Samsung Electronicskr-00593016640078004.9216860016870016500025,098,971
9美國伯克希爾哈撒韋公司Berkshire HathawayUS-BRK.A333860.001005.000.30333720.00335000.00332600.00481
89現代汽車Hyundai MotorKR-005380478000105002.254840004850004730001,518,143
1-5051-100
參考資料來源:Forbes富比士
TOP