100大企業

 

全部 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

年《富比士》全球100大企業企業價值股票價格

單位:億美元
排名企業標誌中文名稱英文名稱代碼成交漲跌漲%開盤最高最低成交量
22法國巴黎銀行BNP ParibasFR-BNP74.30-0.34-0.4675.2975.9974.076,445,923
33沃達豐Vodafoneuk-vod76.000.761.0174.9476.4074.94129,211,261
76安海斯-布希英博Anheuser-Busch InBevbe-abi75.920.170.2275.7676.2375.211,784,500
72賽諾菲-安萬特集團Sanofi-aventisfr-san76.330.100.1376.2676.7475.382,864,400
82默克公司Merck & Cous-mrk79.291.011.2978.0580.3177.1023,803,430
19花旗銀行CitigroupUS-C78.450.100.1378.8879.2678.3317,336,808
32雀巢Nestlech-nes.n82.50-0.77-0.9283.0083.2582.502,402,154
62美國國際集團AIGus-aig85.130.881.0484.6285.5184.439,182,835
29中國移動China Mobilehk-094186.400.600.7085.7086.6585.7014,142,001
14大眾集團Volkswagen Groupde-vow86.54-1.16-1.3287.0687.6286.30753,772
73康菲石油公司ConocoPhillipsus-cop93.80-1.70-1.7895.5296.1493.319,115,952
15沃爾瑪Wal-Mart StoresUS-WMT95.090.840.8994.5795.4994.0911,333,690
71道明銀行TD Bank Financial Grca-td97.43-0.26-0.2797.2997.4396.651,976,326
5埃克森美孚ExxonMobilUS-XOM113.19-0.81-0.71114.61115.24112.9417,968,893
88百事可樂PepsiCoUS-PEP129.07-0.22-0.17129.63129.67128.598,785,766
13雪佛龍ChevronUS-CVX148.19-0.66-0.44149.44150.17147.709,841,924
46強生公司Johnson & JohnsonUS-JNJ150.73-1.65-1.08152.57152.64150.718,325,237
46日本電報電話公司Nippon Telegraph & Tjp-9432152-2-1.30153153152185,301,800
35寶潔Procter & GambleUS-PG158.02-0.50-0.32158.55158.65157.667,211,225
68谷歌Googleus-goog173.98-3.25-1.83177.28177.82172.8432,531,762
50加拿大皇家銀行Royal Bank of Canadaca-ry175.03-0.30-0.17174.90175.76174.50627,139
40澳大利亞聯邦銀行Commonwealth Bankau-cba182.852.671.48180.88183.31180.162,085,226
15蘋果AppleUS-AAPL201.004.422.25198.23201.70196.8596,813,542
51西門子Siemensde-siex207.90-3.15-1.49208.85210.25207.65933,294
61俄羅斯聯邦儲蓄銀行Sberbankru-sbers230.00-1.49-0.64231.03232.50229.5042,299,600
4通用電氣General ElectricUS-GE235.890.140.06235.96239.52232.247,761,472
93瑞士羅氏公司Roche Holdingch-rog250.70-0.80-0.32252.40252.90249.303,834,900
17俄羅斯天然氣公司Gazpromru-gazps273.511.910.70271.98276.22269.5754,413,780
3摩根大通JPMorgan ChaseUS-JPM273.964.441.65270.00277.72269.729,586,440
34國際商用機器公司IBMUS-IBM283.210.160.06285.00286.91282.943,534,110
90聯合健康集團UnitedHealth Groupus-unh307.20-1.67-0.54307.55311.79306.2312,205,634
25安聯保險Allianzde-alv340.206.802.04335.50340.20335.002,233,988
41微軟MicrosoftUS-MSFT480.242.200.46478.00481.00474.4617,526,452
75蘇黎士金融服務集團Zurich Financial Serch-zurn552.20-2.40-0.43553.40555.00550.20188,739
59俄羅斯石油公司Rosneftru-rosns557.54-2.80-0.50560.50563.25554.048,568,190
49高盛集團Goldman Sachs GroupUS-GS635.2410.601.70624.51639.88623.642,423,106
86本田汽車Honda Motorjp-72671423-7-0.4914301442141942,031,100
27三菱日聯金融集團Mitsubishi UFJ Finanjp-8306195770.3619511975194746,602,400
31豐田汽車Toyota Motorjp-72032502-23-0.9125112541250280,814,500
51三井住友金融集團Sumitomo Mitsui Finajp-83163580-4-0.1135693624356415,467,000
78瑞穗金融集團Mizuho Financialjp-84113936-26-0.6639534008393613,552,400
64俄羅斯盧克石油Lukoilru-lkohs6500.0013.000.206472.006570.006442.001,523,774
20三星電子Samsung Electronicskr-005930595003000.5159400598005910018,072,251
89現代汽車Hyundai MotorKR-00538021000030001.45208000210500205500662,635
9美國伯克希爾哈撒韋公司Berkshire HathawayUS-BRK.A333860.001005.000.30333720.00335000.00332600.00481
1-5051-100
參考資料來源:Forbes富比士
TOP