100大企業

 

全部 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

年《富比士》全球100大企業企業價值股票價格

單位:億美元
排名企業標誌中文名稱英文名稱代碼成交漲跌漲%開盤最高最低成交量
79可口可樂Coca-ColaUS-KO72.240.170.2472.2572.3971.6012,806,911
57諾華Novartisch-novn71.65-0.35-0.4972.5072.5071.2510,586,800
80思科Cisco SystemsUS-CSCO65.100.911.4264.3165.2064.1115,160,768
36戴姆勒Daimlerde-dai57.300.681.2056.3357.5756.174,965,000
94沙特基礎工業Saudi Basic IndustriSA-201055.600.200.3655.2055.6054.503,353,119
23道達爾TotalFR-FP54.800.060.1156.2456.5554.4310,239,492
70通用汽車General MotorsUS-GM49.26-0.61-1.2249.4649.5448.606,602,178
28美國銀行Bank of Americaus-bac44.62-0.11-0.2544.4044.6544.0230,165,422
69巴斯夫BASFde-bas42.12-0.57-1.3441.4842.1741.333,282,089
39法國安盛集團AXA Groupfr-cs41.62-0.26-0.6241.3041.6841.185,468,693
58澳大利亞國民銀行National Australia Bau-nab38.87-0.12-0.3138.9038.9738.703,707,941
44必和必拓BHP Billitonau-bhp37.34-1.00-2.6137.9638.1337.2812,726,428
56康卡斯特Comcastus-CMCSA35.270.090.2635.1835.3835.0614,228,563
45巴西布拉德斯科銀行Banco Bradescobr-bbdc435.490.722.0734.9235.9334.9115,814,900
48西太平洋銀行Westpac Banking Grouau-wbc33.360.010.0333.3833.4933.024,484,411
66澳新銀行ANZ Bankingau-anz29.63-0.16-0.5429.8929.9129.506,513,556
24美國電報電話公司AT&TUS-T28.27-0.07-0.2528.4728.4728.1223,311,737
7皇家荷蘭殼牌集團Royal Dutch Shellnl-rda25.940.220.8625.7825.9425.7414,876,940
37輝瑞製藥PfizerUS-PFE24.840.361.4724.5324.8824.5342,465,423
87巴西淡水河谷Valebr-vale524.33-0.71-2.8425.1125.3024.3320,863,900
18英國石油BPus-bp22.17-0.67-2.9322.2022.8421.7313,773,415
67巴西銀行Banco do Brasilbr-bbas321.590.170.7921.3821.6521.2433,033,700
77英特爾IntelUS-INTC20.770.090.4420.5020.9820.4178,175,914
95法國燃氣蘇伊士集團GDF Suezfr-gsz17.560.673.9717.3217.8717.1211,667,400
85日產汽車公司Nissan Motorus-nsany16.840.130.7516.7816.8716.73141,300
20巴西國家石油Petrobras-Petroleo BBR-PETR414.76-0.09-0.6114.9015.1414.7637,876,200
30意大利埃尼集團ENIit-eni14.000.151.0814.1914.3013.8523,751,198
100墨西哥美洲電信公司America Movilmx-amxl13.24-0.24-1.7813.4813.4913.1835,162,900
91西班牙畢爾巴鄂比斯開銀BBVA-Banco Bilbao Vies-bbva12.95-0.26-1.9712.9913.0512.857,831,457
74法國電力公司EDF GroupFR-EDF12.38-0.18-1.4312.5312.5812.261,834,800
65保誠集團Prudential--11.58-0.18-1.5311.7011.7411.51352,680
53福特汽車Ford MotorUS-F10.53-0.13-1.2210.5810.5910.4376,393,291
60荷蘭國際集團ING Groupnl-inga9.940.151.549.889.979.8214,826,500
98英國渣打銀行Standard Chartered Gus-scbff8.120.202.497.938.127.9361,200
62西班牙電信集團TelefonicaES-TEF7.18-0.04-0.577.227.277.1615,493,500
43桑坦德銀行Banco SantanderES-SAN6.85-0.14-2.006.856.896.8025,213,152
2中國建設銀行China Construction BCN-6019396.300.030.486.286.316.285,985,300
99德國意昂集團E.ONde-eoan6.540.091.406.466.556.2714,990,970
54中國交通銀行Bank of Communicatiocn-6013285.13-0.02-0.395.125.135.119,526,500
1中國工商銀行ICBCCN-6013985.110.000.005.105.125.0811,961,500
26中國石化Sinopec-China Petrolcn-6000284.440.010.234.464.464.434,766,800
9中國石油PetroChinaCN-6018574.390.030.694.374.414.3710,176,400
42伊塔烏聯合銀行控股公司Itau Unibanco Holdinus-ITUB4.37-0.13-2.894.504.514.3622,398,885
11中國銀行Bank of ChinaCN-6019883.430.000.003.443.443.432,566,500
8中國農業銀行Agricultural Bank ofCN-6012883.410.010.293.413.413.404,965,200
1-5051-100
參考資料來源:Forbes富比士
TOP