100大企業

 

全部 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

年《富比士》全球100大企業企業價值股票價格

單位:億美元
排名企業標誌中文名稱英文名稱代碼成交漲跌漲%開盤最高最低成交量
24美國電報電話公司AT&TUS-T28.000.080.2927.9128.3527.7533,987,753
28美國銀行Bank of Americaus-bac48.450.060.1248.3948.5547.9324,461,228
92美國聯合技術公司United Technologiesus-utx73.660.340.4673.7374.0173.062,228,099
77英特爾IntelUS-INTC20.70-1.93-8.5320.6721.0420.36245,077,682
18英國石油BPus-bp22.17-0.67-2.9322.2022.8421.7313,773,415
98英國渣打銀行Standard Chartered Gus-scbff8.120.202.497.938.127.9361,200
5埃克森美孚ExxonMobilUS-XOM110.40-0.39-0.35110.73110.98109.7010,548,938
43桑坦德銀行Banco SantanderES-SAN7.590.020.267.537.617.5016,256,498
49高盛集團Goldman Sachs GroupUS-GS728.989.801.36720.76729.89718.341,851,667
34國際商用機器公司IBMUS-IBM259.72-0.79-0.30260.02260.80256.357,758,653
56康卡斯特Comcastus-CMCSA33.68-1.69-4.7834.1434.4433.2032,924,574
73康菲石油公司ConocoPhillipsus-cop94.95-0.67-0.7095.7096.0194.734,501,837
46強生公司Johnson & JohnsonUS-JNJ168.30-1.26-0.74169.75169.88167.446,255,183
89現代汽車Hyundai MotorKR-005380216500-1000-0.46215000221000214000665,815
60荷蘭國際集團ING Groupnl-inga9.940.151.549.889.979.8214,826,500
70通用汽車General MotorsUS-GM53.401.062.0352.8653.4752.086,491,321
4通用電氣General ElectricUS-GE271.593.581.34268.83272.83268.254,598,420
32雀巢Nestlech-nes.n73.32-0.82-1.1174.0974.1272.325,384,053
13雪佛龍ChevronUS-CVX154.84-0.99-0.64155.83156.20153.957,875,498
12富國銀行Wells FargoUS-WFC84.320.450.5484.1284.4583.2314,072,398
41微軟MicrosoftUS-MSFT513.712.830.55512.46518.29510.3519,125,699
30意大利埃尼集團ENIit-eni14.660.261.8114.4314.7014.3118,963,000
93瑞士羅氏公司Roche Holdingch-rog250.70-0.80-0.32252.40252.90249.303,834,900
78瑞穗金融集團Mizuho Financialjp-84114535-18-0.404523454844988,476,200
71道明銀行TD Bank Financial Grca-td102.650.520.51102.13102.65101.924,770,413
23道達爾TotalFR-FP51.33-0.13-0.2551.2751.5950.674,116,009
53福特汽車Ford MotorUS-F11.470.211.8711.3311.4911.2452,312,257
99德國意昂集團E.ONde-eoan6.540.091.406.466.556.2714,990,970
3摩根大通JPMorgan ChaseUS-JPM298.622.070.70296.70298.90295.955,918,875
37輝瑞製藥PfizerUS-PFE24.79-0.56-2.2124.9724.9724.6235,643,442
100墨西哥美洲電信公司America Movilmx-amxl13.24-0.24-1.7813.4813.4913.1835,162,900
58澳大利亞國民銀行National Australia Bau-nab37.51-0.15-0.4037.5537.6537.142,638,917
40澳大利亞聯邦銀行Commonwealth Bankau-cba172.87-0.60-0.35173.40173.61170.971,626,092
66澳新銀行ANZ Bankingau-anz30.22-0.22-0.7230.4530.5430.074,753,571
84諾瓦斯考地亞銀行Bank of Nova ScotiaCA-BNS72.44-0.49-0.6772.8672.8772.431,677,800
57諾華Novartisch-novn71.65-0.35-0.4972.5072.5071.2510,586,800
82默克公司Merck & Cous-mrk84.710.600.7184.1685.2283.8410,058,807
36戴姆勒Daimlerde-dai57.300.681.2056.3357.5756.174,965,000
90聯合健康集團UnitedHealth Groupus-unh281.062.480.89281.00286.14279.9416,486,616
72賽諾菲-安萬特集團Sanofi-aventisfr-san76.330.100.1376.2676.7475.382,864,400
31豐田汽車Toyota Motorjp-72032787-57-2.0228162830276836,978,000
55寶馬集團BMW Groupde-bmwx89.022.402.7785.9889.0285.141,500,943
35寶潔Procter & GambleUS-PG158.30-0.51-0.32157.34158.44157.025,800,248
15蘋果AppleUS-AAPL213.880.120.06214.70215.24213.4040,268,781
75蘇黎士金融服務集團Zurich Financial Serch-zurn557.20-1.20-0.21557.20558.40554.40115,419
1-5051-100
參考資料來源:Forbes富比士
TOP