100大企業

 

全部 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

年《富比士》全球100大企業企業價值股票價格

單位:億美元
排名企業標誌中文名稱英文名稱代碼成交漲跌漲%開盤最高最低成交量
24美國電報電話公司AT&TUS-T27.500.090.3327.3427.7027.2430,096,121
28美國銀行Bank of Americaus-bac47.960.010.0248.2648.5047.7432,265,850
92美國聯合技術公司United Technologiesus-utx73.660.340.4673.7374.0173.062,228,099
77英特爾IntelUS-INTC20.34-0.07-0.3420.4320.6120.0867,420,330
18英國石油BPus-bp22.17-0.67-2.9322.2022.8421.7313,773,415
98英國渣打銀行Standard Chartered Gus-scbff8.120.202.497.938.127.9361,200
5埃克森美孚ExxonMobilUS-XOM111.90-0.98-0.87112.41112.61111.2612,996,905
43桑坦德銀行Banco SantanderES-SAN7.69-0.02-0.267.637.697.4831,293,948
49高盛集團Goldman Sachs GroupUS-GS730.75-1.23-0.17731.14737.88723.181,816,238
34國際商用機器公司IBMUS-IBM260.26-2.15-0.82261.60262.00258.903,718,290
56康卡斯特Comcastus-CMCSA32.50-0.33-1.0132.8233.1432.3935,644,450
73康菲石油公司ConocoPhillipsus-cop96.67-1.32-1.3597.3997.4595.876,607,594
46強生公司Johnson & JohnsonUS-JNJ167.26-0.85-0.51167.69168.61166.786,189,161
89現代汽車Hyundai MotorKR-00538022300050002.292155002280002155001,239,327
60荷蘭國際集團ING Groupnl-inga9.940.151.549.889.979.8214,826,500
70通用汽車General MotorsUS-GM52.110.000.0052.3952.7551.697,854,244
4通用電氣General ElectricUS-GE273.553.241.20270.91273.63269.514,696,997
32雀巢Nestlech-nes.n71.44-0.98-1.3572.4272.8171.443,672,164
13雪佛龍ChevronUS-CVX153.56-3.47-2.21156.14156.31152.709,191,661
12富國銀行Wells FargoUS-WFC81.78-0.87-1.0582.9983.0981.3015,579,053
41微軟MicrosoftUS-MSFT513.240.670.13515.17515.95509.4326,380,434
30意大利埃尼集團ENIit-eni14.890.090.6114.9014.9914.7613,824,572
93瑞士羅氏公司Roche Holdingch-rog250.70-0.80-0.32252.40252.90249.303,834,900
78瑞穗金融集團Mizuho Financialjp-84114385150.344357439243376,620,300
71道明銀行TD Bank Financial Grca-td101.800.490.48101.22102.32101.227,177,497
23道達爾TotalFR-FP52.29-0.24-0.4652.9453.1452.293,258,071
53福特汽車Ford MotorUS-F10.87-0.21-1.9011.1211.1210.8279,866,858
99德國意昂集團E.ONde-eoan6.540.091.406.466.556.2714,990,970
3摩根大通JPMorgan ChaseUS-JPM299.632.590.87297.42300.61297.388,061,742
37輝瑞製藥PfizerUS-PFE23.81-0.49-2.0224.3224.3923.7935,649,545
100墨西哥美洲電信公司America Movilmx-amxl13.24-0.24-1.7813.4813.4913.1835,162,900
58澳大利亞國民銀行National Australia Bau-nab38.470.270.7138.1038.6737.964,842,046
40澳大利亞聯邦銀行Commonwealth Bankau-cba176.992.701.55173.97177.60173.251,817,808
66澳新銀行ANZ Bankingau-anz30.700.381.2530.1730.7330.036,460,246
84諾瓦斯考地亞銀行Bank of Nova ScotiaCA-BNS72.44-0.49-0.6772.8672.8772.431,677,800
57諾華Novartisch-novn71.65-0.35-0.4972.5072.5071.2510,586,800
82默克公司Merck & Cous-mrk81.75-0.88-1.0782.9183.5881.5113,055,190
36戴姆勒Daimlerde-dai57.300.681.2056.3357.5756.174,965,000
90聯合健康集團UnitedHealth Groupus-unh266.044.971.90264.80266.63258.1222,371,770
72賽諾菲-安萬特集團Sanofi-aventisfr-san76.330.100.1376.2676.7475.382,864,400
31豐田汽車Toyota Motorjp-7203274320.0727402756270722,891,900
55寶馬集團BMW Groupde-bmwx84.48-1.68-1.9586.1886.7684.38988,834
35寶潔Procter & GambleUS-PG152.88-3.73-2.38157.00157.00152.058,162,888
15蘋果AppleUS-AAPL209.05-2.22-1.05211.89212.39207.7245,512,514
75蘇黎士金融服務集團Zurich Financial Serch-zurn554.20-2.40-0.43556.40557.40553.80117,831
1-5051-100
參考資料來源:Forbes富比士
TOP