100大企業

 

全部 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

年《富比士》全球100大企業企業價值股票價格

單位:億美元
排名企業標誌中文名稱英文名稱代碼成交漲跌漲%開盤最高最低成交量
86本田汽車Honda Motorjp-72671400-12-0.8514121419139814,085,000
68谷歌Googleus-goog176.97-1.82-1.02177.48178.13176.1117,345,924
49高盛集團Goldman Sachs GroupUS-GS625.110.940.15621.00626.01615.801,634,667
70通用汽車General MotorsUS-GM49.26-0.61-1.2249.4649.5448.606,602,178
4通用電氣General ElectricUS-GE239.99-5.53-2.25240.00243.43238.688,946,617
95法國燃氣蘇伊士集團GDF Suezfr-gsz17.560.673.9717.3217.8717.1211,667,400
17俄羅斯天然氣公司Gazpromru-gazps273.511.910.70271.98276.22269.5754,413,780
53福特汽車Ford MotorUS-F10.53-0.13-1.2210.5810.5910.4376,393,291
5埃克森美孚ExxonMobilUS-XOM109.730.420.38108.92110.19108.2217,469,408
30意大利埃尼集團ENIit-eni13.850.201.4713.7713.8913.7215,094,195
74法國電力公司EDF GroupFR-EDF12.38-0.18-1.4312.5312.5812.261,834,800
99德國意昂集團E.ONde-eoan6.540.091.406.466.556.2714,990,970
36戴姆勒Daimlerde-dai57.300.681.2056.3357.5756.174,965,000
73康菲石油公司ConocoPhillipsus-cop94.691.341.4492.7094.7692.137,862,291
40澳大利亞聯邦銀行Commonwealth Bankau-cba180.53-0.87-0.48182.01182.80180.531,817,457
56康卡斯特Comcastus-CMCSA35.270.090.2635.1835.3835.0614,228,563
79可口可樂Coca-ColaUS-KO72.240.170.2472.2572.3971.6012,806,911
19花旗銀行CitigroupUS-C78.23-0.15-0.1977.8078.2577.346,740,035
80思科Cisco SystemsUS-CSCO65.100.911.4264.3165.2064.1115,160,768
29中國移動China Mobilehk-094187.35-0.95-1.0888.1088.1087.2011,618,898
2中國建設銀行China Construction BCN-6019396.300.030.486.286.316.285,985,300
13雪佛龍ChevronUS-CVX144.970.190.13144.50145.20143.436,999,389
18英國石油BPus-bp22.17-0.67-2.9322.2022.8421.7313,773,415
22法國巴黎銀行BNP ParibasFR-BNP76.480.260.3475.5077.0675.342,283,451
55寶馬集團BMW Groupde-bmwx76.76-0.38-0.4976.1077.3075.54718,286
44必和必拓BHP Billitonau-bhp38.34-0.71-1.8238.9939.0038.348,853,092
9美國伯克希爾哈撒韋公司Berkshire HathawayUS-BRK.A333860.001005.000.30333720.00335000.00332600.00481
91西班牙畢爾巴鄂比斯開銀BBVA-Banco Bilbao Vies-bbva13.21-0.04-0.3013.1213.2613.005,683,142
69巴斯夫BASFde-bas42.69-0.35-0.8142.5543.0442.262,012,306
84諾瓦斯考地亞銀行Bank of Nova ScotiaCA-BNS72.44-0.49-0.6772.8672.8772.431,677,800
54中國交通銀行Bank of Communicatiocn-6013285.13-0.02-0.395.125.135.119,526,500
11中國銀行Bank of ChinaCN-6019883.430.000.003.443.443.432,566,500
28美國銀行Bank of Americaus-bac44.62-0.11-0.2544.4044.6544.0230,165,422
43桑坦德銀行Banco SantanderES-SAN6.990.030.436.907.036.8718,918,697
67巴西銀行Banco do Brasilbr-bbas321.420.020.0921.3921.5021.0428,710,900
45巴西布拉德斯科銀行Banco Bradescobr-bbdc435.490.722.0734.9235.9334.9115,814,900
39法國安盛集團AXA Groupfr-cs41.88-0.22-0.5241.9142.0741.593,055,468
24美國電報電話公司AT&TUS-T28.27-0.07-0.2528.4728.4728.1223,311,737
15蘋果AppleUS-AAPL199.200.420.21199.08199.68197.3643,904,635
66澳新銀行ANZ Bankingau-anz29.79-0.15-0.5030.0130.0229.754,672,047
76安海斯-布希英博Anheuser-Busch InBevbe-abi75.920.170.2275.7676.2375.211,784,500
100墨西哥美洲電信公司America Movilmx-amxl13.24-0.24-1.7813.4813.4913.1835,162,900
25安聯保險Allianzde-alv343.10-2.90-0.84341.40344.70338.70780,010
62美國國際集團AIGus-aig85.801.401.6683.7385.8883.723,526,468
8中國農業銀行Agricultural Bank ofCN-6012883.410.010.293.413.413.404,965,200
1-5051-100
參考資料來源:Forbes富比士
TOP