100大企業

 

全部 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

年《富比士》全球100大企業企業價值股票價格

單位:億美元
排名企業標誌中文名稱英文名稱代碼成交漲跌漲%開盤最高最低成交量
73康菲石油公司ConocoPhillipsus-cop95.00-1.96-2.0296.1296.9294.0110,330,383
19花旗銀行CitigroupUS-C78.071.712.2477.1278.3076.9510,396,617
51三井住友金融集團Sumitomo Mitsui Finajp-83163605350.9835983607357910,482,800
57諾華Novartisch-novn71.65-0.35-0.4972.5072.5071.2510,586,800
88百事可樂PepsiCoUS-PEP131.410.560.43131.31132.09130.2211,183,692
95法國燃氣蘇伊士集團GDF Suezfr-gsz17.560.673.9717.3217.8717.1211,667,400
1中國工商銀行ICBCCN-6013985.110.000.005.105.125.0811,961,500
82默克公司Merck & Cous-mrk80.96-0.75-0.9280.8881.3579.7112,569,440
18英國石油BPus-bp22.17-0.67-2.9322.2022.8421.7313,773,415
29中國移動China Mobilehk-094187.40-0.50-0.5787.8088.1087.1013,919,134
30意大利埃尼集團ENIit-eni13.99-0.01-0.0714.1414.1713.9314,050,282
90聯合健康集團UnitedHealth Groupus-unh307.66-5.87-1.87313.00313.27304.7914,240,076
60荷蘭國際集團ING Groupnl-inga9.940.151.549.889.979.8214,826,500
7皇家荷蘭殼牌集團Royal Dutch Shellnl-rda25.940.220.8625.7825.9425.7414,876,940
15沃爾瑪Wal-Mart StoresUS-WMT94.29-0.15-0.1694.7595.7894.0914,881,663
99德國意昂集團E.ONde-eoan6.540.091.406.466.556.2714,990,970
79可口可樂Coca-ColaUS-KO70.52-0.50-0.7071.2071.6270.2415,045,880
62西班牙電信集團TelefonicaES-TEF7.18-0.04-0.577.227.277.1615,493,500
41微軟MicrosoftUS-MSFT479.144.180.88475.21480.69475.0015,626,104
45巴西布拉德斯科銀行Banco Bradescobr-bbdc435.490.722.0734.9235.9334.9115,814,900
12富國銀行Wells FargoUS-WFC73.150.791.0973.3973.7272.9216,231,481
80思科Cisco SystemsUS-CSCO65.511.422.2265.1965.6164.8516,957,712
68谷歌Googleus-goog177.942.061.17175.90178.24175.8218,132,529
56康卡斯特Comcastus-CMCSA35.110.100.2935.1835.4934.7718,323,485
31豐田汽車Toyota Motorjp-720325540-0.0225802586255419,281,900
87巴西淡水河谷Valebr-vale524.33-0.71-2.8425.1125.3024.3320,863,900
20三星電子Samsung Electronicskr-00593057200-1100-1.8958000581005690022,200,872
42伊塔烏聯合銀行控股公司Itau Unibanco Holdinus-ITUB4.37-0.13-2.894.504.514.3622,398,885
5埃克森美孚ExxonMobilUS-XOM112.480.360.32111.82113.16111.1322,986,113
86本田汽車Honda Motorjp-72671434412.9414161448141429,464,400
27三菱日聯金融集團Mitsubishi UFJ Finanjp-83061953180.9619451956193530,342,200
43桑坦德銀行Banco SantanderES-SAN7.120.273.946.897.126.8931,554,905
24美國電報電話公司AT&TUS-T27.97-0.22-0.7828.1528.3927.7832,761,406
28美國銀行Bank of Americaus-bac44.410.320.7344.6444.8944.3534,103,646
37輝瑞製藥PfizerUS-PFE24.40-0.14-0.5724.5024.5924.2835,102,135
67巴西銀行Banco do Brasilbr-bbas321.980.391.8121.7822.1721.7035,118,400
100墨西哥美洲電信公司America Movilmx-amxl13.24-0.24-1.7813.4813.4913.1835,162,900
20巴西國家石油Petrobras-Petroleo BBR-PETR414.76-0.09-0.6114.9015.1414.7637,876,200
61俄羅斯聯邦儲蓄銀行Sberbankru-sbers230.00-1.49-0.64231.03232.50229.5042,299,600
15蘋果AppleUS-AAPL198.421.971.00197.30198.68196.5643,020,691
17俄羅斯天然氣公司Gazpromru-gazps273.511.910.70271.98276.22269.5754,413,780
53福特汽車Ford MotorUS-F10.620.191.8210.5010.6710.5075,195,179
77英特爾IntelUS-INTC20.740.602.9820.4120.9320.3086,745,123
46日本電報電話公司Nippon Telegraph & Tjp-943215500.1915515515492,426,500
33沃達豐Vodafoneuk-vod75.641.942.6373.7676.0273.72123,213,898
1-5051-100
參考資料來源:Forbes富比士
TOP