100大企業

 

全部 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

年《富比士》全球100大企業企業價值股票價格

單位:億美元
排名企業標誌中文名稱英文名稱代碼成交漲跌漲%開盤最高最低成交量
30意大利埃尼集團ENIit-eni13.74-0.12-0.8713.8313.8713.739,425,890
44必和必拓BHP Billitonau-bhp36.11-0.37-1.0136.1336.3635.799,462,857
54中國交通銀行Bank of Communicatiocn-6013285.13-0.02-0.395.125.135.119,526,500
9中國石油PetroChinaCN-6018574.390.030.694.374.414.3710,176,400
57諾華Novartisch-novn71.65-0.35-0.4972.5072.5071.2510,586,800
88百事可樂PepsiCoUS-PEP128.02-3.03-2.31130.26130.59127.6310,922,565
15沃爾瑪Wal-Mart StoresUS-WMT97.26-0.74-0.7698.3198.5697.1511,154,676
86本田汽車Honda Motorjp-7267139220.1814021402137711,327,500
95法國燃氣蘇伊士集團GDF Suezfr-gsz17.560.673.9717.3217.8717.1211,667,400
1中國工商銀行ICBCCN-6013985.110.000.005.105.125.0811,961,500
79可口可樂Coca-ColaUS-KO69.63-0.58-0.8369.9270.0269.4312,540,374
82默克公司Merck & Cous-mrk79.67-0.65-0.8179.6480.1179.1612,753,181
19花旗銀行CitigroupUS-C82.631.491.8481.1482.7181.0713,221,912
18英國石油BPus-bp22.17-0.67-2.9322.2022.8421.7313,773,415
12富國銀行Wells FargoUS-WFC79.070.961.2378.2779.3177.9913,954,461
60荷蘭國際集團ING Groupnl-inga9.940.151.549.889.979.8214,826,500
7皇家荷蘭殼牌集團Royal Dutch Shellnl-rda25.940.220.8625.7825.9425.7414,876,940
99德國意昂集團E.ONde-eoan6.540.091.406.466.556.2714,990,970
62西班牙電信集團TelefonicaES-TEF7.18-0.04-0.577.227.277.1615,493,500
45巴西布拉德斯科銀行Banco Bradescobr-bbdc435.490.722.0734.9235.9334.9115,814,900
29中國移動China Mobilehk-094187.400.400.4687.5087.6586.9516,212,623
5埃克森美孚ExxonMobilUS-XOM108.370.030.03108.11109.24107.7017,483,231
41微軟MicrosoftUS-MSFT492.272.160.44492.04494.55489.3917,495,099
80思科Cisco SystemsUS-CSCO68.190.300.4467.8568.5267.7819,395,693
43桑坦德銀行Banco SantanderES-SAN6.90-0.17-2.407.077.086.8619,685,867
67巴西銀行Banco do Brasilbr-bbas321.26-0.18-0.8421.3621.3721.1020,659,800
87巴西淡水河谷Valebr-vale524.33-0.71-2.8425.1125.3024.3320,863,900
56康卡斯特Comcastus-CMCSA34.84-0.37-1.0535.1435.1934.8021,623,146
42伊塔烏聯合銀行控股公司Itau Unibanco Holdinus-ITUB4.37-0.13-2.894.504.514.3622,398,885
31豐田汽車Toyota Motorjp-72032460-29-1.1825042506244522,587,200
68谷歌Googleus-goog171.493.752.24168.65173.36168.5623,627,355
20三星電子Samsung Electronicskr-005930613008001.3261500616006030023,933,612
37輝瑞製藥PfizerUS-PFE24.26-0.05-0.2124.2124.3724.0725,603,316
24美國電報電話公司AT&TUS-T27.92-0.36-1.2728.1428.3527.8726,189,420
27三菱日聯金融集團Mitsubishi UFJ Finanjp-83061965-7-0.3619771978194327,512,900
28美國銀行Bank of Americaus-bac46.850.190.4146.5746.9846.4633,532,391
100墨西哥美洲電信公司America Movilmx-amxl13.24-0.24-1.7813.4813.4913.1835,162,900
20巴西國家石油Petrobras-Petroleo BBR-PETR414.76-0.09-0.6114.9015.1414.7637,876,200
15蘋果AppleUS-AAPL201.561.260.63201.45203.67200.6239,525,730
61俄羅斯聯邦儲蓄銀行Sberbankru-sbers230.00-1.49-0.64231.03232.50229.5042,299,600
17俄羅斯天然氣公司Gazpromru-gazps273.511.910.70271.98276.22269.5754,413,780
33沃達豐Vodafoneuk-vod76.44-0.16-0.2176.8877.1575.9658,899,757
77英特爾IntelUS-INTC22.20-0.35-1.5522.5722.7722.1264,975,117
53福特汽車Ford MotorUS-F10.48-0.25-2.3310.7610.7610.4291,927,326
46日本電報電話公司Nippon Telegraph & Tjp-9432149-1-0.66151151149139,164,700
1-5051-100
參考資料來源:Forbes富比士
TOP