100大企業

 

全部 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

年《富比士》全球100大企業企業價值股票價格

單位:億美元
排名企業標誌中文名稱英文名稱代碼成交漲跌漲%開盤最高最低成交量
13雪佛龍ChevronUS-CVX144.781.431.00144.19145.12142.619,256,663
54中國交通銀行Bank of Communicatiocn-6013285.13-0.02-0.395.125.135.119,526,500
9中國石油PetroChinaCN-6018574.390.030.694.374.414.3710,176,400
51三井住友金融集團Sumitomo Mitsui Finajp-83163589-39-1.0836283645358710,209,800
57諾華Novartisch-novn71.65-0.35-0.4972.5072.5071.2510,586,800
70通用汽車General MotorsUS-GM49.870.941.9249.3350.4049.2710,605,776
95法國燃氣蘇伊士集團GDF Suezfr-gsz17.560.673.9717.3217.8717.1211,667,400
82默克公司Merck & Cous-mrk80.32-1.03-1.2781.3581.6879.9811,803,341
1中國工商銀行ICBCCN-6013985.110.000.005.105.125.0811,961,500
79可口可樂Coca-ColaUS-KO72.07-0.28-0.3972.2672.3671.7612,718,510
29中國移動China Mobilehk-094188.300.800.9187.5088.3087.1513,294,053
86本田汽車Honda Motorjp-72671412120.8914031419140313,509,400
20三星電子Samsung Electronicskr-005930599007001.1859500601005940013,610,734
18英國石油BPus-bp22.17-0.67-2.9322.2022.8421.7313,773,415
90聯合健康集團UnitedHealth Groupus-unh310.566.772.23302.68311.58302.2314,711,373
60荷蘭國際集團ING Groupnl-inga9.940.151.549.889.979.8214,826,500
7皇家荷蘭殼牌集團Royal Dutch Shellnl-rda25.940.220.8625.7825.9425.7414,876,940
99德國意昂集團E.ONde-eoan6.540.091.406.466.556.2714,990,970
62西班牙電信集團TelefonicaES-TEF7.18-0.04-0.577.227.277.1615,493,500
45巴西布拉德斯科銀行Banco Bradescobr-bbdc435.490.722.0734.9235.9334.9115,814,900
31豐田汽車Toyota Motorjp-72032656-1-0.0626702678265216,367,500
15沃爾瑪Wal-Mart StoresUS-WMT95.80-1.52-1.5697.2997.2995.3516,389,620
41微軟MicrosoftUS-MSFT472.621.700.36470.02475.47469.6516,399,176
12富國銀行Wells FargoUS-WFC74.93-0.52-0.6975.5475.7274.5716,442,377
68谷歌Googleus-goog178.79-1.22-0.68181.23181.75178.0018,994,398
56康卡斯特Comcastus-CMCSA35.18-0.44-1.2435.6535.7735.1219,015,809
80思科Cisco SystemsUS-CSCO64.19-0.96-1.4765.1165.1563.8620,442,571
87巴西淡水河谷Valebr-vale524.33-0.71-2.8425.1125.3024.3320,863,900
43桑坦德銀行Banco SantanderES-SAN6.960.020.296.957.026.9120,917,432
42伊塔烏聯合銀行控股公司Itau Unibanco Holdinus-ITUB4.37-0.13-2.894.504.514.3622,398,885
5埃克森美孚ExxonMobilUS-XOM109.312.091.95107.76109.39106.4622,648,191
27三菱日聯金融集團Mitsubishi UFJ Finanjp-83061956-8-0.4319651976194929,812,800
24美國電報電話公司AT&TUS-T28.34-0.08-0.2828.4828.6128.2432,164,490
67巴西銀行Banco do Brasilbr-bbas321.40-0.14-0.6521.5021.8321.4032,228,100
100墨西哥美洲電信公司America Movilmx-amxl13.24-0.24-1.7813.4813.4913.1835,162,900
20巴西國家石油Petrobras-Petroleo BBR-PETR414.76-0.09-0.6114.9015.1414.7637,876,200
37輝瑞製藥PfizerUS-PFE24.480.180.7424.3324.6924.3238,558,667
61俄羅斯聯邦儲蓄銀行Sberbankru-sbers230.00-1.49-0.64231.03232.50229.5042,299,600
28美國銀行Bank of Americaus-bac44.73-0.36-0.8045.2045.4144.5547,873,455
17俄羅斯天然氣公司Gazpromru-gazps273.511.910.70271.98276.22269.5754,413,780
15蘋果AppleUS-AAPL198.78-3.89-1.92203.50204.50198.4160,989,857
33沃達豐Vodafoneuk-vod72.36-0.46-0.6372.4873.5272.3671,785,268
53福特汽車Ford MotorUS-F10.660.060.5710.6410.7710.6193,094,876
46日本電報電話公司Nippon Telegraph & Tjp-94321560-0.4515715715697,713,200
77英特爾IntelUS-INTC20.68-1.40-6.3421.7821.8320.38146,784,468
1-5051-100
參考資料來源:Forbes富比士
TOP