100大企業

 

全部 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

年《富比士》全球100大企業企業價值股票價格

單位:億美元
排名企業標誌中文名稱英文名稱代碼成交漲跌漲%開盤最高最低成交量
59俄羅斯石油公司Rosneftru-rosns557.54-2.80-0.50560.50563.25554.048,568,190
19花旗銀行CitigroupUS-C78.17-0.09-0.1278.6078.9078.119,288,041
54中國交通銀行Bank of Communicatiocn-6013285.13-0.02-0.395.125.135.119,526,500
9中國石油PetroChinaCN-6018574.390.030.694.374.414.3710,176,400
78瑞穗金融集團Mizuho Financialjp-84114032842.1340184055400410,544,700
57諾華Novartisch-novn71.65-0.35-0.4972.5072.5071.2510,586,800
86本田汽車Honda Motorjp-72671400-2-0.1414061413139810,920,200
95法國燃氣蘇伊士集團GDF Suezfr-gsz17.560.673.9717.3217.8717.1211,667,400
1中國工商銀行ICBCCN-6013985.110.000.005.105.125.0811,961,500
90聯合健康集團UnitedHealth Groupus-unh303.19-0.03-0.01305.03307.40301.1412,170,320
79可口可樂Coca-ColaUS-KO71.770.420.5971.3571.8371.0912,281,339
12富國銀行Wells FargoUS-WFC76.460.130.1776.5576.7075.9313,453,151
31豐田汽車Toyota Motorjp-72032640-12-0.4526702672263713,584,200
15沃爾瑪Wal-Mart StoresUS-WMT97.45-0.02-0.0297.4097.8596.7713,655,700
80思科Cisco SystemsUS-CSCO65.90-0.16-0.2466.1166.3665.5913,689,756
18英國石油BPus-bp22.17-0.67-2.9322.2022.8421.7313,773,415
43桑坦德銀行Banco SantanderES-SAN7.080.010.147.047.097.0213,797,577
60荷蘭國際集團ING Groupnl-inga9.940.151.549.889.979.8214,826,500
7皇家荷蘭殼牌集團Royal Dutch Shellnl-rda25.940.220.8625.7825.9425.7414,876,940
99德國意昂集團E.ONde-eoan6.540.091.406.466.556.2714,990,970
56康卡斯特Comcastus-CMCSA34.60-0.10-0.2934.7034.8934.5615,056,250
62西班牙電信集團TelefonicaES-TEF7.18-0.04-0.577.227.277.1615,493,500
29中國移動China Mobilehk-094187.60-0.30-0.3488.6088.6586.7515,797,839
45巴西布拉德斯科銀行Banco Bradescobr-bbdc435.490.722.0734.9235.9334.9115,814,900
41微軟MicrosoftUS-MSFT472.752.370.50469.70473.43468.6216,469,932
5埃克森美孚ExxonMobilUS-XOM104.970.700.67104.33105.84103.8317,087,328
82默克公司Merck & Cous-mrk79.330.360.4679.6180.4078.6718,305,764
68谷歌Googleus-goog177.632.711.55175.87177.91175.6618,817,587
20三星電子Samsung Electronicskr-005930598007001.1860400604005950019,609,659
87巴西淡水河谷Valebr-vale524.33-0.71-2.8425.1125.3024.3320,863,900
42伊塔烏聯合銀行控股公司Itau Unibanco Holdinus-ITUB4.37-0.13-2.894.504.514.3622,398,885
24美國電報電話公司AT&TUS-T27.86-0.22-0.7827.8328.0827.8323,353,581
27三菱日聯金融集團Mitsubishi UFJ Finanjp-83061983201.0219811986197423,923,200
28美國銀行Bank of Americaus-bac44.87-0.10-0.2245.1145.4044.7832,414,025
100墨西哥美洲電信公司America Movilmx-amxl13.24-0.24-1.7813.4813.4913.1835,162,900
20巴西國家石油Petrobras-Petroleo BBR-PETR414.76-0.09-0.6114.9015.1414.7637,876,200
61俄羅斯聯邦儲蓄銀行Sberbankru-sbers230.00-1.49-0.64231.03232.50229.5042,299,600
37輝瑞製藥PfizerUS-PFE23.970.622.6623.4424.1423.4242,542,644
67巴西銀行Banco do Brasilbr-bbas321.730.020.0921.7122.0021.4747,713,300
17俄羅斯天然氣公司Gazpromru-gazps273.511.910.70271.98276.22269.5754,413,780
33沃達豐Vodafoneuk-vod73.10-0.38-0.5273.2673.5072.7658,091,807
53福特汽車Ford MotorUS-F10.340.080.7810.2910.4510.2963,638,928
15蘋果AppleUS-AAPL201.45-2.47-1.21204.39206.00200.0272,862,557
46日本電報電話公司Nippon Telegraph & Tjp-94321580-0.0615815915885,639,200
77英特爾IntelUS-INTC20.480.422.0920.2220.9620.2292,893,898
1-5051-100
參考資料來源:Forbes富比士
TOP