日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
11-26-20ABXBARRICK GOLD CORP29.980.180.6%30.1630.1729.89425,193
04-16-20AEMAGNICO-EAGLE MINES LTD53.350.71.33%53.0554.652.751,106,678
11-25-20AUANGLOGOLD ASHANTI LTD20.940.170.82%20.7721.3220.734,514,653
04-16-20AUYYAMANA GOLD INC4.30.143.25%4.254.464.217,259,024
11-25-20BVNCia de Minas Buenaventura SAA10.85-0.15-1.36%10.9611.210.81937,288
04-16-20CDECOEUR D'ALENE MINES CORP4.2-0.03-0.59%4.254.394.123,988,416
04-16-20EGOELDORADO GOLD CORP8.39-0.02-0.24%8.548.798.312,005,839
11-25-20GFIGOLD FIELDS LTD ADR8.680.141.64%8.568.798.539,279,405
04-17-19GGGOLDCORP INC11.19-0.23-2.01%11.3811.4911.1534,505,100
04-16-20GOLDRANDGOLD RESOURCES LTD24.590.120.49%24.9325.124.3714,915,678
04-16-20HLHECLA MINING CO2.320.093.81%2.322.452.278,461,659
11-25-20HMYHARMONY GOLD MINING ADS4.290.133.13%4.114.294.116,725,726
04-16-20IAGIAMGOLD CORP3.05-0.05-1.46%3.133.223.034,072,778
04-16-20KGCKINROSS GOLD CORP6.190.213.51%6.086.456.0134,035,875
11-25-20NEMNEWMONT MINING CORP57.780.911.6%57.6658.1457.317,267,148
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
11-26-20ABXBARRICK GOLD CORP29.980.180.6%30.1630.1729.89425,193
04-16-20AEMAGNICO-EAGLE MINES LTD53.350.71.33%53.0554.652.751,106,678
11-25-20AUANGLOGOLD ASHANTI LTD20.940.170.82%20.7721.3220.734,514,653
04-16-20AUYYAMANA GOLD INC4.30.143.25%4.254.464.217,259,024
11-25-20BVNCia de Minas Buenaventura SAA10.85-0.15-1.36%10.9611.210.81937,288
11-25-20FCXFreeport-McMoRan Inc23.540.431.86%23.0123.6622.6719,468,244
11-25-20GFIGOLD FIELDS LTD ADR8.680.141.64%8.568.798.539,279,405
04-17-19GGGOLDCORP INC11.19-0.23-2.01%11.3811.4911.1534,505,100
11-25-20HMYHARMONY GOLD MINING ADS4.290.133.13%4.114.294.116,725,726
04-16-20IAGIAMGOLD CORP3.05-0.05-1.46%3.133.223.034,072,778
04-16-20KGCKINROSS GOLD CORP6.190.213.51%6.086.456.0134,035,875
11-25-20NEMNEWMONT MINING CORP57.780.911.6%57.6658.1457.317,267,148
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
11-26-20ABXBARRICK GOLD CORP29.980.180.6%30.1630.1729.89425,193
04-16-20AEMAGNICO-EAGLE MINES LTD53.350.71.33%53.0554.652.751,106,678
11-25-20AUANGLOGOLD ASHANTI LTD20.940.170.82%20.7721.3220.734,514,653
04-16-20AUYYAMANA GOLD INC4.30.143.25%4.254.464.217,259,024
11-25-20BVNCia de Minas Buenaventura SAA10.85-0.15-1.36%10.9611.210.81937,288
11-25-20FCXFreeport-McMoRan Inc23.540.431.86%23.0123.6622.6719,468,244
11-25-20GFIGOLD FIELDS LTD ADR8.680.141.64%8.568.798.539,279,405
04-17-19GGGOLDCORP INC11.19-0.23-2.01%11.3811.4911.1534,505,100
04-16-20GOLDRANDGOLD RESOURCES LTD24.590.120.49%24.9325.124.3714,915,678
11-25-20HMYHARMONY GOLD MINING ADS4.290.133.13%4.114.294.116,725,726
04-16-20KGCKINROSS GOLD CORP6.190.213.51%6.086.456.0134,035,875
11-25-20NEMNEWMONT MINING CORP57.780.911.6%57.6658.1457.317,267,148
04-16-20PAASPAN AMERICAN SILVER CORP19.1-0.06-0.31%19.4319.6818.916,736,620
04-16-20RGLDROYAL GOLD INC108.954.143.95%106.17110.23105.26703,122
05-15-17SLWSILVER WHEATON CORP20.910.261.26%21.0221.0920.573,453,800
08-02-17SSRISILVER STANDARD RESOURCE9.56-0.15-1.54%9.669.769.56803,700
契約 到期月份 最後成交價 漲跌 漲跌%
TGF 202102 6,060 0 0%
TGF 203004 5,861 0 0%
TGF 203006 5,822 0 0%
TGF 203008 5,944.5 0 0%
TGF 203010 6,049 0 0%
TGF 203012 6,063.5 0 0%
商品名稱 現價 漲跌 漲幅 時間
黃金現貨1809.650.140.1400:19
連續月紐約黃金(Gold Continuous Month)1808.100.140.1400:09
白銀現貨23.32-0.06-0.0600:19
連續月紐約白銀(Silver Continuous Month)23.33-0.16-0.1600:09
白金現貨962.14-0.30-0.3000:19
連續月紐約白金(Platinum Continuous Month)966.901.151.1502:05
黃金港兩16773.000.120.1200:19