| 日期 | 代碼 | 名稱 | 最新價 | 漲跌 | 漲跌幅 | 開盤 | 最高 | 最低 | 成交量(股) |
|---|---|---|---|---|---|---|---|---|---|
| 01-15-21 | ABX | BARRICK GOLD CORP | 29.46 | -0.45 | -1.5% | 30.02 | 30.16 | 29.43 | 3,259,121 |
| 04-16-20 | AEM | AGNICO-EAGLE MINES LTD | 53.35 | 0.7 | 1.33% | 53.05 | 54.6 | 52.75 | 1,106,678 |
| 01-15-21 | AU | ANGLOGOLD ASHANTI LTD | 22.08 | -0.9 | -3.92% | 22.88 | 22.98 | 22.03 | 2,535,025 |
| 04-16-20 | AUY | YAMANA GOLD INC | 4.3 | 0.14 | 3.25% | 4.25 | 4.46 | 4.2 | 17,259,024 |
| 01-14-21 | BVN | Cia de Minas Buenaventura SAA | 11.11 | -0.03 | -0.27% | 11.31 | 11.49 | 11.02 | 665,005 |
| 04-16-20 | CDE | COEUR D'ALENE MINES CORP | 4.2 | -0.03 | -0.59% | 4.25 | 4.39 | 4.12 | 3,988,416 |
| 04-16-20 | EGO | ELDORADO GOLD CORP | 8.39 | -0.02 | -0.24% | 8.54 | 8.79 | 8.31 | 2,005,839 |
| 01-15-21 | GFI | GOLD FIELDS LTD ADR | 8.89 | -0.27 | -2.95% | 9.15 | 9.23 | 8.85 | 6,486,000 |
| 04-17-19 | GG | GOLDCORP INC | 11.19 | -0.23 | -2.01% | 11.38 | 11.49 | 11.15 | 34,505,100 |
| 04-16-20 | GOLD | RANDGOLD RESOURCES LTD | 24.59 | 0.12 | 0.49% | 24.93 | 25.1 | 24.37 | 14,915,678 |
| 04-16-20 | HL | HECLA MINING CO | 2.32 | 0.09 | 3.81% | 2.32 | 2.45 | 2.27 | 8,461,659 |
| 01-15-21 | HMY | HARMONY GOLD MINING ADS | 4.26 | -0.18 | -4.05% | 4.38 | 4.46 | 4.25 | 5,694,187 |
| 04-16-20 | IAG | IAMGOLD CORP | 3.05 | -0.05 | -1.46% | 3.13 | 3.22 | 3.03 | 4,072,778 |
| 04-16-20 | KGC | KINROSS GOLD CORP | 6.19 | 0.21 | 3.51% | 6.08 | 6.45 | 6.01 | 34,035,875 |
| 01-15-21 | NEM | NEWMONT MINING CORP | 61.86 | -1.47 | -2.32% | 62.63 | 63.43 | 61.78 | 5,578,394 |
| 日期 | 代碼 | 名稱 | 最新價 | 漲跌 | 漲跌幅 | 開盤 | 最高 | 最低 | 成交量(股) |
|---|---|---|---|---|---|---|---|---|---|
| 01-15-21 | ABX | BARRICK GOLD CORP | 29.46 | -0.45 | -1.5% | 30.02 | 30.16 | 29.43 | 3,259,121 |
| 04-16-20 | AEM | AGNICO-EAGLE MINES LTD | 53.35 | 0.7 | 1.33% | 53.05 | 54.6 | 52.75 | 1,106,678 |
| 01-15-21 | AU | ANGLOGOLD ASHANTI LTD | 22.08 | -0.9 | -3.92% | 22.88 | 22.98 | 22.03 | 2,535,025 |
| 04-16-20 | AUY | YAMANA GOLD INC | 4.3 | 0.14 | 3.25% | 4.25 | 4.46 | 4.2 | 17,259,024 |
| 01-14-21 | BVN | Cia de Minas Buenaventura SAA | 11.11 | -0.03 | -0.27% | 11.31 | 11.49 | 11.02 | 665,005 |
| 01-15-21 | FCX | Freeport-McMoRan Inc | 30.35 | -1.64 | -5.13% | 31.35 | 31.43 | 30.07 | 19,896,388 |
| 01-15-21 | GFI | GOLD FIELDS LTD ADR | 8.89 | -0.27 | -2.95% | 9.15 | 9.23 | 8.85 | 6,486,000 |
| 04-17-19 | GG | GOLDCORP INC | 11.19 | -0.23 | -2.01% | 11.38 | 11.49 | 11.15 | 34,505,100 |
| 01-15-21 | HMY | HARMONY GOLD MINING ADS | 4.26 | -0.18 | -4.05% | 4.38 | 4.46 | 4.25 | 5,694,187 |
| 04-16-20 | IAG | IAMGOLD CORP | 3.05 | -0.05 | -1.46% | 3.13 | 3.22 | 3.03 | 4,072,778 |
| 04-16-20 | KGC | KINROSS GOLD CORP | 6.19 | 0.21 | 3.51% | 6.08 | 6.45 | 6.01 | 34,035,875 |
| 01-15-21 | NEM | NEWMONT MINING CORP | 61.86 | -1.47 | -2.32% | 62.63 | 63.43 | 61.78 | 5,578,394 |
| 日期 | 代碼 | 名稱 | 最新價 | 漲跌 | 漲跌幅 | 開盤 | 最高 | 最低 | 成交量(股) |
|---|---|---|---|---|---|---|---|---|---|
| 01-15-21 | ABX | BARRICK GOLD CORP | 29.46 | -0.45 | -1.5% | 30.02 | 30.16 | 29.43 | 3,259,121 |
| 04-16-20 | AEM | AGNICO-EAGLE MINES LTD | 53.35 | 0.7 | 1.33% | 53.05 | 54.6 | 52.75 | 1,106,678 |
| 01-15-21 | AU | ANGLOGOLD ASHANTI LTD | 22.08 | -0.9 | -3.92% | 22.88 | 22.98 | 22.03 | 2,535,025 |
| 04-16-20 | AUY | YAMANA GOLD INC | 4.3 | 0.14 | 3.25% | 4.25 | 4.46 | 4.2 | 17,259,024 |
| 01-14-21 | BVN | Cia de Minas Buenaventura SAA | 11.11 | -0.03 | -0.27% | 11.31 | 11.49 | 11.02 | 665,005 |
| 01-15-21 | FCX | Freeport-McMoRan Inc | 30.35 | -1.64 | -5.13% | 31.35 | 31.43 | 30.07 | 19,896,388 |
| 01-15-21 | GFI | GOLD FIELDS LTD ADR | 8.89 | -0.27 | -2.95% | 9.15 | 9.23 | 8.85 | 6,486,000 |
| 04-17-19 | GG | GOLDCORP INC | 11.19 | -0.23 | -2.01% | 11.38 | 11.49 | 11.15 | 34,505,100 |
| 04-16-20 | GOLD | RANDGOLD RESOURCES LTD | 24.59 | 0.12 | 0.49% | 24.93 | 25.1 | 24.37 | 14,915,678 |
| 01-15-21 | HMY | HARMONY GOLD MINING ADS | 4.26 | -0.18 | -4.05% | 4.38 | 4.46 | 4.25 | 5,694,187 |
| 04-16-20 | KGC | KINROSS GOLD CORP | 6.19 | 0.21 | 3.51% | 6.08 | 6.45 | 6.01 | 34,035,875 |
| 01-15-21 | NEM | NEWMONT MINING CORP | 61.86 | -1.47 | -2.32% | 62.63 | 63.43 | 61.78 | 5,578,394 |
| 04-16-20 | PAAS | PAN AMERICAN SILVER CORP | 19.1 | -0.06 | -0.31% | 19.43 | 19.68 | 18.91 | 6,736,620 |
| 04-16-20 | RGLD | ROYAL GOLD INC | 108.95 | 4.14 | 3.95% | 106.17 | 110.23 | 105.26 | 703,122 |
| 05-15-17 | SLW | SILVER WHEATON CORP | 20.91 | 0.26 | 1.26% | 21.02 | 21.09 | 20.57 | 3,453,800 |
| 08-02-17 | SSRI | SILVER STANDARD RESOURCE | 9.56 | -0.15 | -1.54% | 9.66 | 9.76 | 9.56 | 803,700 |
