日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
07-17-18ABXBARRICK GOLD CORP12.66-0.16-1.25%12.712.8112.639,744,849
07-17-18AEMAGNICO-EAGLE MINES LTD45.55-0.14-0.31%45.2745.8645.221,061,100
07-17-18AUANGLOGOLD ASHANTI LTD8.47-0.09-1.05%8.478.578.384,442,770
07-17-18AUYYAMANA GOLD INC2.87-0.05-1.71%2.872.932.8514,481,300
07-17-18BVNCia de Minas Buenaventura SAA13.190.655.18%12.4413.2512.321,498,700
07-17-18CDECOEUR D'ALENE MINES CORP7.97-0.16-1.97%8.048.127.943,179,800
07-17-18EGOELDORADO GOLD CORP1.07-0.02-1.83%1.061.091.064,343,100
07-17-18GFIGOLD FIELDS LTD ADR3.580.010.28%3.493.653.485,168,179
07-17-18GGGOLDCORP INC13.250.120.91%13.0513.2913.024,243,300
07-17-18GOLDRANDGOLD RESOURCES LTD72.560.130.18%72.1472.8772407,100
07-17-18HLHECLA MINING CO3.36-0.07-2.04%3.43.493.354,619,800
10-27-15HMYHARMONY GOLD MINING ADS0.750.034.34%0.730.770.711,380,646
07-17-18IAGIAMGOLD CORP5.860.030.51%5.775.925.752,384,500
07-17-18KGCKINROSS GOLD CORP3.760.030.8%3.713.793.695,302,800
07-17-18NEMNEWMONT MINING CORP36.940.441.21%36.2637.1436.214,598,743
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
07-17-18ABXBARRICK GOLD CORP12.66-0.16-1.25%12.712.8112.639,744,849
07-17-18AEMAGNICO-EAGLE MINES LTD45.55-0.14-0.31%45.2745.8645.221,061,100
07-17-18AUANGLOGOLD ASHANTI LTD8.47-0.09-1.05%8.478.578.384,442,770
07-17-18AUYYAMANA GOLD INC2.87-0.05-1.71%2.872.932.8514,481,300
07-17-18BVNCia de Minas Buenaventura SAA13.190.655.18%12.4413.2512.321,498,700
07-17-18FCXFreeport-McMoRan Inc16.7700%16.717.0416.6715,685,875
07-17-18GFIGOLD FIELDS LTD ADR3.580.010.28%3.493.653.485,168,179
07-17-18GGGOLDCORP INC13.250.120.91%13.0513.2913.024,243,300
10-27-15HMYHARMONY GOLD MINING ADS0.750.034.34%0.730.770.711,380,646
07-17-18IAGIAMGOLD CORP5.860.030.51%5.775.925.752,384,500
07-17-18KGCKINROSS GOLD CORP3.760.030.8%3.713.793.695,302,800
07-17-18NEMNEWMONT MINING CORP36.940.441.21%36.2637.1436.214,598,743
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
07-17-18ABXBARRICK GOLD CORP12.66-0.16-1.25%12.712.8112.639,744,849
07-17-18AEMAGNICO-EAGLE MINES LTD45.55-0.14-0.31%45.2745.8645.221,061,100
07-17-18AUANGLOGOLD ASHANTI LTD8.47-0.09-1.05%8.478.578.384,442,770
07-17-18AUYYAMANA GOLD INC2.87-0.05-1.71%2.872.932.8514,481,300
07-17-18BVNCia de Minas Buenaventura SAA13.190.655.18%12.4413.2512.321,498,700
07-17-18FCXFreeport-McMoRan Inc16.7700%16.717.0416.6715,685,875
07-17-18GFIGOLD FIELDS LTD ADR3.580.010.28%3.493.653.485,168,179
07-17-18GGGOLDCORP INC13.250.120.91%13.0513.2913.024,243,300
07-17-18GOLDRANDGOLD RESOURCES LTD72.560.130.18%72.1472.8772407,100
10-27-15HMYHARMONY GOLD MINING ADS0.750.034.34%0.730.770.711,380,646
07-17-18KGCKINROSS GOLD CORP3.760.030.8%3.713.793.695,302,800
07-17-18NEMNEWMONT MINING CORP36.940.441.21%36.2637.1436.214,598,743
07-17-18PAASPAN AMERICAN SILVER CORP16.350.070.43%16.0316.516.031,111,800
07-17-18RGLDROYAL GOLD INC91.180.550.61%90.191.7390.01426,500
05-15-17SLWSILVER WHEATON CORP20.910.261.26%21.0221.0920.573,453,800
08-02-17SSRISILVER STANDARD RESOURCE9.56-0.15-1.54%9.669.769.56803,700
契約 到期月份 最後成交價 漲跌 漲跌%
TGF 201808 4,537 ▼-59.5 ▼-1.29%
TGF 201810 4,542 ▼-59.5 ▼-1.29%
TGF 201812
TGF 201902
TGF 201904
TGF 201906
商品名稱 現價 漲跌 漲幅 時間
黃金現貨1223.04-0.37-0.3714:38
連續月紐約黃金(GCQ8)1222.50-0.39-0.3914:28
白銀現貨15.45-0.54-0.5414:38
連續月紐約白銀15.47-0.97-0.9714:28
白金現貨810.76-0.46-0.4614:38
連續月紐約白金814.00-0.42-0.4214:28
黃金港兩11349.00-0.34-0.3414:38