日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
11-20-18ABXBARRICK GOLD CORP13.03-0.06-0.46%13.113.1612.8311,887,151
11-20-18AEMAGNICO-EAGLE MINES LTD35.870.150.42%36.0936.1135.131,477,300
11-20-18AUANGLOGOLD ASHANTI LTD9.82-0.05-0.51%9.98109.661,843,113
11-20-18AUYYAMANA GOLD INC2.12-0.04-1.85%2.162.182.0611,417,300
11-20-18BVNCia de Minas Buenaventura SAA14.47-0.17-1.16%14.6114.8114.16649,600
11-20-18CDECOEUR D'ALENE MINES CORP4.15-0.25-5.68%4.364.364.082,978,700
11-20-18EGOELDORADO GOLD CORP0.61-0.01-2%0.630.640.63,483,000
11-20-18GFIGOLD FIELDS LTD ADR2.9600%2.992.992.893,866,678
11-20-18GGGOLDCORP INC9.50.020.21%9.59.69.2710,149,800
11-20-18GOLDRANDGOLD RESOURCES LTD81.68-0.22-0.27%81.9882.3680.41480,800
11-20-18HLHECLA MINING CO2.47-0.1-3.89%2.552.572.376,285,200
10-27-15HMYHARMONY GOLD MINING ADS0.750.034.34%0.730.770.711,380,646
11-20-18IAGIAMGOLD CORP3.14-0.04-1.26%3.193.213.063,926,400
11-20-18KGCKINROSS GOLD CORP2.610.031.16%2.592.632.4911,363,700
11-20-18NEMNEWMONT MINING CORP32.90.110.34%33.1533.1532.374,078,572
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
11-20-18ABXBARRICK GOLD CORP13.03-0.06-0.46%13.113.1612.8311,887,151
11-20-18AEMAGNICO-EAGLE MINES LTD35.870.150.42%36.0936.1135.131,477,300
11-20-18AUANGLOGOLD ASHANTI LTD9.82-0.05-0.51%9.98109.661,843,113
11-20-18AUYYAMANA GOLD INC2.12-0.04-1.85%2.162.182.0611,417,300
11-20-18BVNCia de Minas Buenaventura SAA14.47-0.17-1.16%14.6114.8114.16649,600
11-20-18FCXFreeport-McMoRan Inc10.88-0.63-5.47%11.2711.2710.7720,845,077
11-20-18GFIGOLD FIELDS LTD ADR2.9600%2.992.992.893,866,678
11-20-18GGGOLDCORP INC9.50.020.21%9.59.69.2710,149,800
10-27-15HMYHARMONY GOLD MINING ADS0.750.034.34%0.730.770.711,380,646
11-20-18IAGIAMGOLD CORP3.14-0.04-1.26%3.193.213.063,926,400
11-20-18KGCKINROSS GOLD CORP2.610.031.16%2.592.632.4911,363,700
11-20-18NEMNEWMONT MINING CORP32.90.110.34%33.1533.1532.374,078,572
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
11-20-18ABXBARRICK GOLD CORP13.03-0.06-0.46%13.113.1612.8311,887,151
11-20-18AEMAGNICO-EAGLE MINES LTD35.870.150.42%36.0936.1135.131,477,300
11-20-18AUANGLOGOLD ASHANTI LTD9.82-0.05-0.51%9.98109.661,843,113
11-20-18AUYYAMANA GOLD INC2.12-0.04-1.85%2.162.182.0611,417,300
11-20-18BVNCia de Minas Buenaventura SAA14.47-0.17-1.16%14.6114.8114.16649,600
11-20-18FCXFreeport-McMoRan Inc10.88-0.63-5.47%11.2711.2710.7720,845,077
11-20-18GFIGOLD FIELDS LTD ADR2.9600%2.992.992.893,866,678
11-20-18GGGOLDCORP INC9.50.020.21%9.59.69.2710,149,800
11-20-18GOLDRANDGOLD RESOURCES LTD81.68-0.22-0.27%81.9882.3680.41480,800
10-27-15HMYHARMONY GOLD MINING ADS0.750.034.34%0.730.770.711,380,646
11-20-18KGCKINROSS GOLD CORP2.610.031.16%2.592.632.4911,363,700
11-20-18NEMNEWMONT MINING CORP32.90.110.34%33.1533.1532.374,078,572
11-20-18PAASPAN AMERICAN SILVER CORP13.22-0.04-0.3%13.3113.3912.861,640,700
11-20-18RGLDROYAL GOLD INC74.89-0.3-0.4%75.3975.3973.38381,500
05-15-17SLWSILVER WHEATON CORP20.910.261.26%21.0221.0920.573,453,800
08-02-17SSRISILVER STANDARD RESOURCE9.56-0.15-1.54%9.669.769.56803,700
契約 到期月份 最後成交價 漲跌 漲跌%
TGF 201812 4,581.5 ▼-5 ▼-0.11%
TGF 201902 4,575.5 ▼-5.5 ▼-0.12%
TGF 201904 4,695 ▼-5 ▼-0.11%
TGF 201906 4,630 ▼-5 ▼-0.11%
TGF 201908 4,701 ▼-5 ▼-0.11%
TGF 201910 4,640.5 ▼-5 ▼-0.11%
商品名稱 現價 漲跌 漲幅 時間
黃金現貨1223.510.180.1820:28
連續月紐約黃金(GCZ8)1223.300.170.1720:18
白銀現貨14.430.850.8520:28
連續月紐約白銀14.400.920.9220:18
白金現貨846.690.920.9220:28
連續月紐約白金842.90-1.59-1.5906:00
黃金港兩11344.000.150.1520:27