日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
06-14-21ABXBARRICK GOLD CORP28.11-0.13-0.46%27.7528.2427.562,323,893
04-16-20AEMAGNICO-EAGLE MINES LTD53.350.71.33%53.0554.652.751,106,678
06-14-21AUANGLOGOLD ASHANTI LTD21.12-0.51-2.36%2121.3920.873,755,769
04-16-20AUYYAMANA GOLD INC4.30.143.25%4.254.464.217,259,024
06-14-21BVNCia de Minas Buenaventura SAA10.67-0.12-1.11%10.6610.9510.64980,762
04-16-20CDECOEUR D'ALENE MINES CORP4.2-0.03-0.59%4.254.394.123,988,416
04-16-20EGOELDORADO GOLD CORP8.39-0.02-0.24%8.548.798.312,005,839
06-14-21GFIGOLD FIELDS LTD ADR10.32-0.46-4.27%10.3910.5210.2617,446,117
04-17-19GGGOLDCORP INC11.19-0.23-2.01%11.3811.4911.1534,505,100
04-16-20GOLDRANDGOLD RESOURCES LTD24.590.120.49%24.9325.124.3714,915,678
04-16-20HLHECLA MINING CO2.320.093.81%2.322.452.278,461,659
06-14-21HMYHARMONY GOLD MINING ADS4.5-0.14-3.02%4.514.594.477,583,345
04-16-20IAGIAMGOLD CORP3.05-0.05-1.46%3.133.223.034,072,778
04-16-20KGCKINROSS GOLD CORP6.190.213.51%6.086.456.0134,035,875
06-14-21NEMNEWMONT MINING CORP69.83-0.48-0.68%69.3970.1869.075,654,139
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
06-14-21ABXBARRICK GOLD CORP28.11-0.13-0.46%27.7528.2427.562,323,893
04-16-20AEMAGNICO-EAGLE MINES LTD53.350.71.33%53.0554.652.751,106,678
06-14-21AUANGLOGOLD ASHANTI LTD21.12-0.51-2.36%2121.3920.873,755,769
04-16-20AUYYAMANA GOLD INC4.30.143.25%4.254.464.217,259,024
06-14-21BVNCia de Minas Buenaventura SAA10.67-0.12-1.11%10.6610.9510.64980,762
06-14-21FCXFreeport-McMoRan Inc39.48-1.37-3.35%40.6140.7939.1619,403,830
06-14-21GFIGOLD FIELDS LTD ADR10.32-0.46-4.27%10.3910.5210.2617,446,117
04-17-19GGGOLDCORP INC11.19-0.23-2.01%11.3811.4911.1534,505,100
06-14-21HMYHARMONY GOLD MINING ADS4.5-0.14-3.02%4.514.594.477,583,345
04-16-20IAGIAMGOLD CORP3.05-0.05-1.46%3.133.223.034,072,778
04-16-20KGCKINROSS GOLD CORP6.190.213.51%6.086.456.0134,035,875
06-14-21NEMNEWMONT MINING CORP69.83-0.48-0.68%69.3970.1869.075,654,139
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
06-14-21ABXBARRICK GOLD CORP28.11-0.13-0.46%27.7528.2427.562,323,893
04-16-20AEMAGNICO-EAGLE MINES LTD53.350.71.33%53.0554.652.751,106,678
06-14-21AUANGLOGOLD ASHANTI LTD21.12-0.51-2.36%2121.3920.873,755,769
04-16-20AUYYAMANA GOLD INC4.30.143.25%4.254.464.217,259,024
06-14-21BVNCia de Minas Buenaventura SAA10.67-0.12-1.11%10.6610.9510.64980,762
06-14-21FCXFreeport-McMoRan Inc39.48-1.37-3.35%40.6140.7939.1619,403,830
06-14-21GFIGOLD FIELDS LTD ADR10.32-0.46-4.27%10.3910.5210.2617,446,117
04-17-19GGGOLDCORP INC11.19-0.23-2.01%11.3811.4911.1534,505,100
04-16-20GOLDRANDGOLD RESOURCES LTD24.590.120.49%24.9325.124.3714,915,678
06-14-21HMYHARMONY GOLD MINING ADS4.5-0.14-3.02%4.514.594.477,583,345
04-16-20KGCKINROSS GOLD CORP6.190.213.51%6.086.456.0134,035,875
06-14-21NEMNEWMONT MINING CORP69.83-0.48-0.68%69.3970.1869.075,654,139
04-16-20PAASPAN AMERICAN SILVER CORP19.1-0.06-0.31%19.4319.6818.916,736,620
04-16-20RGLDROYAL GOLD INC108.954.143.95%106.17110.23105.26703,122
05-15-17SLWSILVER WHEATON CORP20.910.261.26%21.0221.0920.573,453,800
08-02-17SSRISILVER STANDARD RESOURCE9.56-0.15-1.54%9.669.769.56803,700
契約 到期月份 最後成交價 漲跌 漲跌%
TGF 202102 6,060 0 0%
TGF 203004 5,861 0 0%
TGF 203006 5,822 0 0%
TGF 203008 5,944.5 0 0%
TGF 203010 6,049 0 0%
TGF 203012 6,063.5 0 0%
商品名稱 現價 漲跌 漲幅 時間
黃金現貨1864.05-0.11-0.1119:16
連續月紐約黃金(Gold Continuous Month)1865.80-0.01-0.0119:06
白銀現貨27.63-0.74-0.7419:16
連續月紐約白銀(Silver Continuous Month)27.73-1.12-1.1219:06
白金現貨1160.29-0.23-0.2319:16
連續月紐約白金(Platinum Continuous Month)1160.70-0.39-0.3919:06
黃金港兩17277.00-0.10-0.1019:16