日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
11-13-19ABXBARRICK GOLD CORP22.190.442.02%21.9822.2721.971,340,868
11-12-19AEMAGNICO-EAGLE MINES LTD58.120.290.5%57.6558.2156.81,187,400
11-12-19AUANGLOGOLD ASHANTI LTD19.260.231.21%18.9319.3518.562,049,823
11-12-19AUYYAMANA GOLD INC3.340.092.77%3.233.373.1925,341,880
11-12-19BVNCia de Minas Buenaventura SAA15.18-0.3-1.94%15.515.615.161,553,899
11-12-19CDECOEUR D'ALENE MINES CORP6.470.284.52%6.156.496.135,857,869
11-12-19EGOELDORADO GOLD CORP7.61-0.03-0.39%7.627.727.532,502,543
11-12-19GFIGOLD FIELDS LTD ADR5.1500%5.15.225.039,899,449
04-17-19GGGOLDCORP INC11.19-0.23-2.01%11.3811.4911.1534,505,100
11-12-19GOLDRANDGOLD RESOURCES LTD16.440.060.37%16.3516.5116.0711,440,134
11-12-19HLHECLA MINING CO2.43-0.01-0.41%2.442.452.329,984,902
11-12-19HMYHARMONY GOLD MINING ADS3.140.082.61%3.043.153.045,292,376
11-12-19IAGIAMGOLD CORP3.490.144.18%3.363.53.324,625,806
11-12-19KGCKINROSS GOLD CORP4.290.163.87%4.144.314.0919,032,867
11-13-19NEMNEWMONT MINING CORP37.50.61.61%37.0337.6337.031,869,602
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
11-13-19ABXBARRICK GOLD CORP22.190.442.02%21.9822.2721.971,340,868
11-12-19AEMAGNICO-EAGLE MINES LTD58.120.290.5%57.6558.2156.81,187,400
11-12-19AUANGLOGOLD ASHANTI LTD19.260.231.21%18.9319.3518.562,049,823
11-12-19AUYYAMANA GOLD INC3.340.092.77%3.233.373.1925,341,880
11-12-19BVNCia de Minas Buenaventura SAA15.18-0.3-1.94%15.515.615.161,553,899
11-13-19FCXFreeport-McMoRan Inc10.9-0.14-1.27%11.0711.2410.8513,537,071
11-12-19GFIGOLD FIELDS LTD ADR5.1500%5.15.225.039,899,449
04-17-19GGGOLDCORP INC11.19-0.23-2.01%11.3811.4911.1534,505,100
11-12-19HMYHARMONY GOLD MINING ADS3.140.082.61%3.043.153.045,292,376
11-12-19IAGIAMGOLD CORP3.490.144.18%3.363.53.324,625,806
11-12-19KGCKINROSS GOLD CORP4.290.163.87%4.144.314.0919,032,867
11-13-19NEMNEWMONT MINING CORP37.50.61.61%37.0337.6337.031,869,602
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
11-13-19ABXBARRICK GOLD CORP22.190.442.02%21.9822.2721.971,340,868
11-12-19AEMAGNICO-EAGLE MINES LTD58.120.290.5%57.6558.2156.81,187,400
11-12-19AUANGLOGOLD ASHANTI LTD19.260.231.21%18.9319.3518.562,049,823
11-12-19AUYYAMANA GOLD INC3.340.092.77%3.233.373.1925,341,880
11-12-19BVNCia de Minas Buenaventura SAA15.18-0.3-1.94%15.515.615.161,553,899
11-13-19FCXFreeport-McMoRan Inc10.9-0.14-1.27%11.0711.2410.8513,537,071
11-12-19GFIGOLD FIELDS LTD ADR5.1500%5.15.225.039,899,449
04-17-19GGGOLDCORP INC11.19-0.23-2.01%11.3811.4911.1534,505,100
11-12-19GOLDRANDGOLD RESOURCES LTD16.440.060.37%16.3516.5116.0711,440,134
11-12-19HMYHARMONY GOLD MINING ADS3.140.082.61%3.043.153.045,292,376
11-12-19KGCKINROSS GOLD CORP4.290.163.87%4.144.314.0919,032,867
11-13-19NEMNEWMONT MINING CORP37.50.61.61%37.0337.6337.031,869,602
11-12-19PAASPAN AMERICAN SILVER CORP17.830.110.59%17.5817.8317.132,109,643
11-12-19RGLDROYAL GOLD INC112.710.440.39%112.15113.25110.92493,348
05-15-17SLWSILVER WHEATON CORP20.910.261.26%21.0221.0920.573,453,800
08-02-17SSRISILVER STANDARD RESOURCE9.56-0.15-1.54%9.669.769.56803,700
契約 到期月份 最後成交價 漲跌 漲跌%
TGF 201912 5,391 ▲56 ▲1.05%
TGF 202002 5,380.5 ▲52 ▲0.98%
TGF 202004 5,352 ▲56 ▲1.05%
TGF 202006 5,377 ▲56 ▲1.04%
TGF 202008 5,458.5 ▲56 ▲1.03%
TGF 202010 5,459.5 ▲56 ▲1.03%
商品名稱 現價 漲跌 漲幅 時間
黃金現貨1461.680.370.3701:52
連續月紐約黃金(Gold Continuous Month)1463.300.660.6601:42
白銀現貨16.910.970.9701:52
連續月紐約白銀(Silver Continuous Month)16.901.251.2501:42
白金現貨871.820.340.3401:52
連續月紐約白金(Platinum Continuous Month)875.000.810.8101:42
黃金港兩13518.000.390.3901:52