| 日期 | 代碼 | 名稱 | 最新價 | 漲跌 | 漲跌幅 | 開盤 | 最高 | 最低 | 成交量(股) |
|---|---|---|---|---|---|---|---|---|---|
| 04-18-19 | ABX | BARRICK GOLD CORP | 17.7 | 0.06 | 0.34% | 17.64 | 18.04 | 17.55 | 4,060,338 |
| 04-18-19 | AEM | AGNICO-EAGLE MINES LTD | 40.4 | -0.46 | -1.13% | 40.85 | 40.97 | 40.08 | 2,049,883 |
| 04-18-19 | AU | ANGLOGOLD ASHANTI LTD | 12.79 | -0.18 | -1.39% | 12.87 | 13.06 | 12.7 | 1,898,235 |
| 04-18-19 | AUY | YAMANA GOLD INC | 2.23 | -0.06 | -2.62% | 2.29 | 2.32 | 2.18 | 15,823,523 |
| 04-18-19 | BVN | Cia de Minas Buenaventura SAA | 15.95 | 0.04 | 0.25% | 15.8 | 15.96 | 15.43 | 1,231,548 |
| 04-18-19 | CDE | COEUR D'ALENE MINES CORP | 3.68 | -0.08 | -2.13% | 3.75 | 3.85 | 3.65 | 2,978,607 |
| 04-18-19 | EGO | ELDORADO GOLD CORP | 4.28 | -0.04 | -0.93% | 4.35 | 4.46 | 4.22 | 1,178,944 |
| 04-18-19 | GFI | GOLD FIELDS LTD ADR | 3.78 | -0.13 | -3.32% | 3.92 | 3.96 | 3.72 | 3,859,326 |
| 04-17-19 | GG | GOLDCORP INC | 11.19 | -0.23 | -2.01% | 11.38 | 11.49 | 11.15 | 34,267,359 |
| 04-18-19 | GOLD | RANDGOLD RESOURCES LTD | 13.22 | 0.02 | 0.15% | 13.2 | 13.47 | 13.11 | 8,821,965 |
| 04-18-19 | HL | HECLA MINING CO | 2.15 | -0.15 | -6.52% | 2.28 | 2.32 | 2.13 | 8,216,048 |
| 10-27-15 | HMY | HARMONY GOLD MINING ADS | 0.75 | 0.03 | 4.34% | 0.73 | 0.77 | 0.71 | 1,380,646 |
| 04-18-19 | IAG | IAMGOLD CORP | 3.05 | -0.08 | -2.56% | 3.14 | 3.18 | 3.04 | 3,789,465 |
| 04-18-19 | KGC | KINROSS GOLD CORP | 3.23 | -0.13 | -3.87% | 3.34 | 3.36 | 3.21 | 10,113,715 |
| 04-18-19 | NEM | NEWMONT MINING CORP | 33.04 | -1.14 | -3.34% | 34.15 | 34.22 | 32.87 | 23,124,209 |
| 日期 | 代碼 | 名稱 | 最新價 | 漲跌 | 漲跌幅 | 開盤 | 最高 | 最低 | 成交量(股) |
|---|---|---|---|---|---|---|---|---|---|
| 04-18-19 | ABX | BARRICK GOLD CORP | 17.7 | 0.06 | 0.34% | 17.64 | 18.04 | 17.55 | 4,060,338 |
| 04-18-19 | AEM | AGNICO-EAGLE MINES LTD | 40.4 | -0.46 | -1.13% | 40.85 | 40.97 | 40.08 | 2,049,883 |
| 04-18-19 | AU | ANGLOGOLD ASHANTI LTD | 12.79 | -0.18 | -1.39% | 12.87 | 13.06 | 12.7 | 1,898,235 |
| 04-18-19 | AUY | YAMANA GOLD INC | 2.23 | -0.06 | -2.62% | 2.29 | 2.32 | 2.18 | 15,823,523 |
| 04-18-19 | BVN | Cia de Minas Buenaventura SAA | 15.95 | 0.04 | 0.25% | 15.8 | 15.96 | 15.43 | 1,231,548 |
| 04-18-19 | FCX | Freeport-McMoRan Inc | 14 | -0.2 | -1.41% | 14.05 | 14.15 | 13.78 | 26,556,439 |
| 04-18-19 | GFI | GOLD FIELDS LTD ADR | 3.78 | -0.13 | -3.32% | 3.92 | 3.96 | 3.72 | 3,859,326 |
| 04-17-19 | GG | GOLDCORP INC | 11.19 | -0.23 | -2.01% | 11.38 | 11.49 | 11.15 | 34,267,359 |
| 10-27-15 | HMY | HARMONY GOLD MINING ADS | 0.75 | 0.03 | 4.34% | 0.73 | 0.77 | 0.71 | 1,380,646 |
| 04-18-19 | IAG | IAMGOLD CORP | 3.05 | -0.08 | -2.56% | 3.14 | 3.18 | 3.04 | 3,789,465 |
| 04-18-19 | KGC | KINROSS GOLD CORP | 3.23 | -0.13 | -3.87% | 3.34 | 3.36 | 3.21 | 10,113,715 |
| 04-18-19 | NEM | NEWMONT MINING CORP | 33.04 | -1.14 | -3.34% | 34.15 | 34.22 | 32.87 | 23,124,209 |
| 日期 | 代碼 | 名稱 | 最新價 | 漲跌 | 漲跌幅 | 開盤 | 最高 | 最低 | 成交量(股) |
|---|---|---|---|---|---|---|---|---|---|
| 04-18-19 | ABX | BARRICK GOLD CORP | 17.7 | 0.06 | 0.34% | 17.64 | 18.04 | 17.55 | 4,060,338 |
| 04-18-19 | AEM | AGNICO-EAGLE MINES LTD | 40.4 | -0.46 | -1.13% | 40.85 | 40.97 | 40.08 | 2,049,883 |
| 04-18-19 | AU | ANGLOGOLD ASHANTI LTD | 12.79 | -0.18 | -1.39% | 12.87 | 13.06 | 12.7 | 1,898,235 |
| 04-18-19 | AUY | YAMANA GOLD INC | 2.23 | -0.06 | -2.62% | 2.29 | 2.32 | 2.18 | 15,823,523 |
| 04-18-19 | BVN | Cia de Minas Buenaventura SAA | 15.95 | 0.04 | 0.25% | 15.8 | 15.96 | 15.43 | 1,231,548 |
| 04-18-19 | FCX | Freeport-McMoRan Inc | 14 | -0.2 | -1.41% | 14.05 | 14.15 | 13.78 | 26,556,439 |
| 04-18-19 | GFI | GOLD FIELDS LTD ADR | 3.78 | -0.13 | -3.32% | 3.92 | 3.96 | 3.72 | 3,859,326 |
| 04-17-19 | GG | GOLDCORP INC | 11.19 | -0.23 | -2.01% | 11.38 | 11.49 | 11.15 | 34,267,359 |
| 04-18-19 | GOLD | RANDGOLD RESOURCES LTD | 13.22 | 0.02 | 0.15% | 13.2 | 13.47 | 13.11 | 8,821,965 |
| 10-27-15 | HMY | HARMONY GOLD MINING ADS | 0.75 | 0.03 | 4.34% | 0.73 | 0.77 | 0.71 | 1,380,646 |
| 04-18-19 | KGC | KINROSS GOLD CORP | 3.23 | -0.13 | -3.87% | 3.34 | 3.36 | 3.21 | 10,113,715 |
| 04-18-19 | NEM | NEWMONT MINING CORP | 33.04 | -1.14 | -3.34% | 34.15 | 34.22 | 32.87 | 23,124,209 |
| 04-18-19 | PAAS | PAN AMERICAN SILVER CORP | 12.66 | -0.22 | -1.71% | 12.87 | 13.01 | 12.64 | 2,275,050 |
| 04-18-19 | RGLD | ROYAL GOLD INC | 89.71 | -0.57 | -0.63% | 90.19 | 90.86 | 89.16 | 371,710 |
| 05-15-17 | SLW | SILVER WHEATON CORP | 20.91 | 0.26 | 1.26% | 21.02 | 21.09 | 20.57 | 3,453,800 |
| 08-02-17 | SSRI | SILVER STANDARD RESOURCE | 9.56 | -0.15 | -1.54% | 9.66 | 9.76 | 9.56 | 803,700 |
