日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
04-18-19ABXBARRICK GOLD CORP17.70.060.34%17.6418.0417.554,060,338
04-18-19AEMAGNICO-EAGLE MINES LTD40.4-0.46-1.13%40.8540.9740.082,049,883
04-18-19AUANGLOGOLD ASHANTI LTD12.79-0.18-1.39%12.8713.0612.71,898,235
04-18-19AUYYAMANA GOLD INC2.23-0.06-2.62%2.292.322.1815,823,523
04-18-19BVNCia de Minas Buenaventura SAA15.950.040.25%15.815.9615.431,231,548
04-18-19CDECOEUR D'ALENE MINES CORP3.68-0.08-2.13%3.753.853.652,978,607
04-18-19EGOELDORADO GOLD CORP4.28-0.04-0.93%4.354.464.221,178,944
04-18-19GFIGOLD FIELDS LTD ADR3.78-0.13-3.32%3.923.963.723,859,326
04-17-19GGGOLDCORP INC11.19-0.23-2.01%11.3811.4911.1534,267,359
04-18-19GOLDRANDGOLD RESOURCES LTD13.220.020.15%13.213.4713.118,821,965
04-18-19HLHECLA MINING CO2.15-0.15-6.52%2.282.322.138,216,048
10-27-15HMYHARMONY GOLD MINING ADS0.750.034.34%0.730.770.711,380,646
04-18-19IAGIAMGOLD CORP3.05-0.08-2.56%3.143.183.043,789,465
04-18-19KGCKINROSS GOLD CORP3.23-0.13-3.87%3.343.363.2110,113,715
04-18-19NEMNEWMONT MINING CORP33.04-1.14-3.34%34.1534.2232.8723,124,209
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
04-18-19ABXBARRICK GOLD CORP17.70.060.34%17.6418.0417.554,060,338
04-18-19AEMAGNICO-EAGLE MINES LTD40.4-0.46-1.13%40.8540.9740.082,049,883
04-18-19AUANGLOGOLD ASHANTI LTD12.79-0.18-1.39%12.8713.0612.71,898,235
04-18-19AUYYAMANA GOLD INC2.23-0.06-2.62%2.292.322.1815,823,523
04-18-19BVNCia de Minas Buenaventura SAA15.950.040.25%15.815.9615.431,231,548
04-18-19FCXFreeport-McMoRan Inc14-0.2-1.41%14.0514.1513.7826,556,439
04-18-19GFIGOLD FIELDS LTD ADR3.78-0.13-3.32%3.923.963.723,859,326
04-17-19GGGOLDCORP INC11.19-0.23-2.01%11.3811.4911.1534,267,359
10-27-15HMYHARMONY GOLD MINING ADS0.750.034.34%0.730.770.711,380,646
04-18-19IAGIAMGOLD CORP3.05-0.08-2.56%3.143.183.043,789,465
04-18-19KGCKINROSS GOLD CORP3.23-0.13-3.87%3.343.363.2110,113,715
04-18-19NEMNEWMONT MINING CORP33.04-1.14-3.34%34.1534.2232.8723,124,209
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
04-18-19ABXBARRICK GOLD CORP17.70.060.34%17.6418.0417.554,060,338
04-18-19AEMAGNICO-EAGLE MINES LTD40.4-0.46-1.13%40.8540.9740.082,049,883
04-18-19AUANGLOGOLD ASHANTI LTD12.79-0.18-1.39%12.8713.0612.71,898,235
04-18-19AUYYAMANA GOLD INC2.23-0.06-2.62%2.292.322.1815,823,523
04-18-19BVNCia de Minas Buenaventura SAA15.950.040.25%15.815.9615.431,231,548
04-18-19FCXFreeport-McMoRan Inc14-0.2-1.41%14.0514.1513.7826,556,439
04-18-19GFIGOLD FIELDS LTD ADR3.78-0.13-3.32%3.923.963.723,859,326
04-17-19GGGOLDCORP INC11.19-0.23-2.01%11.3811.4911.1534,267,359
04-18-19GOLDRANDGOLD RESOURCES LTD13.220.020.15%13.213.4713.118,821,965
10-27-15HMYHARMONY GOLD MINING ADS0.750.034.34%0.730.770.711,380,646
04-18-19KGCKINROSS GOLD CORP3.23-0.13-3.87%3.343.363.2110,113,715
04-18-19NEMNEWMONT MINING CORP33.04-1.14-3.34%34.1534.2232.8723,124,209
04-18-19PAASPAN AMERICAN SILVER CORP12.66-0.22-1.71%12.8713.0112.642,275,050
04-18-19RGLDROYAL GOLD INC89.71-0.57-0.63%90.1990.8689.16371,710
05-15-17SLWSILVER WHEATON CORP20.910.261.26%21.0221.0920.573,453,800
08-02-17SSRISILVER STANDARD RESOURCE9.56-0.15-1.54%9.669.769.56803,700
契約 到期月份 最後成交價 漲跌 漲跌%
TGF 201904 4,757 0 0%
TGF 201906 4,762 0 0%
TGF 201908 4,764 0 0%
TGF 201910 4,778 0 0%
TGF 201912 4,789.5 0 0%
TGF 202002 4,796 0 0%
商品名稱 現價 漲跌 漲幅 時間
黃金現貨1275.510.000.0005:59
連續月紐約黃金(Gold Continuous Month)1277.900.090.0905:00
白銀現貨14.990.070.0705:59
連續月紐約白銀(Silver Continuous Month)14.970.170.1705:00
白金現貨900.491.581.5805:59
連續月紐約白金(Platinum Continuous Month)903.301.691.6905:00
黃金港兩11798.000.030.0305:59