興櫃市場成交行情

單位:量(仟股)|總值(仟元) 2019-02-22
時間代碼股票名稱成交價漲%最高最低買價賣價買量賣量總量總值前日均價
16:261260富味鄉 24.505.56%24.5023.3123.3124.505500.0023.21
16:261269乾杯 127.50-0.39%128.99127.50127.50128.992200.00128.00
16:261563巧新 58.34-0.05%58.9858.0458.1058.366300.0058.37
16:261594日高 20.732.67%20.7319.7020.6321.693300.0020.19
16:261780立弘 17.900.34%17.9917.5617.8217.995500.0017.84
16:261814東光訊 13.231.85%14.5413.1013.1813.339500.0012.99
16:262237華德動能 19.70-0.40%19.8019.7019.7019.994500.0019.78
16:262241艾姆勒 47.990.52%48.0947.7047.7047.993300.0047.74
16:262246凱勝綠能 16.80-1.52%17.3516.6616.5117.295500.0017.06
16:262247汎德永業 200.002.11%200.00197.99193.02200.002200.00195.86
16:262599樂揚 19.140.58%19.1419.0019.0019.1410500.0019.03
16:262730美麗信 8.00-5.99%8.208.007.978.2310500.008.51
16:262741老四川 49.01-2.31%49.0149.0149.0150.005300.0050.17
16:262743山富 14.70-3.10%14.8014.6314.5715.155500.0015.17
16:262750桃禧 17.10-2.34%17.1017.1016.7217.505500.0017.51
16:262942京站 47.900.06%47.9847.7447.7447.962300.0047.87
16:262945三商家購 123.000.07%123.15123.00119.00123.152200.00122.91
16:263097拍檔 20.9111.22%21.0519.7020.5621.343300.0018.80
16:263117年程 6.16-0.96%6.386.116.136.4210500.006.22
16:263138耀登 14.00-2.64%14.2013.3113.9414.275500.0014.38
16:263150鈺寶 7.302.38%7.357.106.957.3010200.007.13
16:263158嘉實 38.491.58%38.4938.4937.7838.593300.0037.89
16:263168眾福科 17.500.69%17.6817.5017.1517.655500.0017.38
16:263184微邦 21.000.00%21.0020.9420.6421.053300.0021.00
16:263349寶德 12.150.50%12.1511.5611.5512.155400.0012.09
16:263357臺慶科 32.100.66%32.9931.8031.8432.103300.0031.89
16:263377健格 50.503.34%50.5050.5048.3050.813300.0048.87
16:263391佳得 10.153.26%11.109.669.6610.155900.009.83
16:263430奇鈦科 60.087.23%60.2057.6759.8260.165300.0056.03
16:263543州巧 16.370.31%16.5016.2616.3116.4010500.0016.32
16:263585聯致 4.494.42%4.494.404.284.4910400.004.30
16:263592瑞鼎 82.61-0.46%83.0080.2981.7482.563600.0082.99
16:263595山太士 14.900.40%14.9014.7214.7215.095500.0014.84
16:263597映興 16.272.71%16.2716.0515.8516.655500.0015.84
16:263601前源 8.05-3.25%8.397.978.028.2315500.008.32
16:263603建祥國際 3.89-2.75%3.893.713.703.885500.004.00
16:263627華信科 29.92-1.19%30.4829.9229.9230.494300.0030.28
16:263633云光 39.88-0.70%40.3339.8839.8840.123300.0040.16
16:263659百辰 9.900.41%9.909.909.529.905400.009.86
16:263678聯享 6.9028.49%6.936.236.706.995500.005.37
    
所有資訊以櫃台買賣中心公告資料為準 資料來源:櫃台買賣中心
名稱 成交 漲跌 漲% 成交量  
  • 興櫃市場大盤資訊
2018-05-29
成交統計資訊 委託統計資訊
總金額(元) 828,480,511 總買進(股) 15,228,766
總數量(股) 12,299,730 總賣出(股) 15,675,772
總筆數 5,352 總買進筆數 6,662
總賣出筆數 5,185
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值