興櫃市場成交行情

單位:量(仟股)|總值(仟元) 2019-10-19
時間代碼股票名稱成交價漲%最高最低買價賣價買量賣量總量總值前日均價
16:301260富味鄉 24.320.00%24.3224.2024.1425.163600.0024.32
16:301269乾杯 99.240.95%99.2499.2498.1099.993300.0098.31
16:301563巧新 54.42-0.35%54.7954.3054.4254.623300.0054.61
16:301585鎧鉅 7.000.29%7.006.806.807.105500.006.98
16:301594日高 11.940.00%11.9411.3511.3511.94101000.0011.94
16:301780立弘 18.701.08%18.7618.6018.6418.8015500.0018.50
16:301814東光訊 11.101.74%11.1010.8010.9711.225500.0010.91
16:302237華德動能 14.95-0.13%15.0514.9014.7115.005500.0014.97
16:302241艾姆勒 49.81-0.60%50.2049.8149.8150.153300.0050.11
16:302246凱勝綠能 20.42-7.39%21.8020.1120.2120.425700.0022.05
16:302247汎德永業 206.792.03%206.79206.79202.01206.792200.00202.68
16:302248華勝-KY 38.050.87%38.0537.0036.2237.995300.0037.72
16:302599樂揚 19.450.31%19.4919.3219.4019.7210500.0019.39
16:302721楷捷-KY 7.701.45%7.707.637.627.8061000.007.59
16:302730美麗信 7.30-0.14%7.307.307.107.405500.007.31
16:302733維格 25.300.72%25.3025.3025.0625.383300.0025.12
16:302741老四川 48.201.32%48.2047.5147.6148.203600.0047.57
16:302743山富 19.300.31%19.3019.3019.1019.695500.0019.24
16:302750桃禧 14.60-1.68%14.7414.6014.5414.995500.0014.85
16:252752豆府 134.723.27%134.72124.36130.00136.842200.00130.45
16:302754亞洲藏壽司 105.500.15%105.99105.01104.71107.972200.00105.34
16:302755揚秦 66.510.12%67.0066.5066.4067.993400.0066.43
16:302942京站 50.800.59%50.8650.5050.4550.803600.0050.50
16:302945三商家購 101.002.90%101.00101.0097.00101.493500.0098.15
16:303097拍檔 23.501.69%23.5022.8222.6523.503300.0023.11
16:303117年程 3.67-6.38%3.843.653.553.675500.003.92
16:303138耀登 39.611.46%39.7339.0339.0839.613300.0039.04
16:303150鈺寶 6.800.00%6.806.556.606.915500.006.80
16:303158嘉實 39.200.20%39.2439.0038.3839.623300.0039.12
16:303349寶德 7.450.00%7.457.457.387.755500.007.45
16:303357臺慶科 30.890.65%30.8930.8930.6230.893200.0030.69
16:303377健格 29.00-1.79%29.2029.0028.2029.593300.0029.53
16:303391佳得 11.50-0.69%11.6511.2011.1611.5010500.0011.58
16:303429彥陽 7.090.85%7.097.096.917.145500.007.03
16:303430奇鈦科 42.013.47%42.4941.3041.8642.145300.0040.60
16:303543州巧 18.450.44%18.4918.3018.3018.4651000.0018.37
16:303585聯致 4.10-3.07%4.103.804.054.255500.004.23
16:303592瑞鼎 93.801.02%93.8092.7093.0193.883300.0092.85
16:303595山太士 14.90-1.84%14.9014.9014.2514.905300.0015.18
16:303597映興 19.20-0.16%19.3019.2019.1019.785500.0019.23
    
所有資訊以櫃台買賣中心公告資料為準 資料來源:櫃台買賣中心
名稱 成交 漲跌 漲% 成交量