興櫃市場成交行情

單位:量(仟股)|總值(仟元) 2018-04-22
時間代碼股票名稱成交價漲%最高最低買價賣價買量賣量總量總值前日均價
16:301240茂生農經 55.000.99%55.0055.0052.8255.003300.0054.46
16:301260富味鄉 21.51-2.09%21.5121.5121.5122.603300.0021.97
16:301269乾杯 169.991.67%169.99167.40168.01170.002400.00167.20
16:301563巧新 65.20-1.30%65.8064.8464.8465.502600.0066.06
16:301585鎧鉅 8.635.50%8.638.008.218.635300.008.18
16:301587吉茂 26.004.17%26.0024.0024.8026.005100.0024.96
16:301780立弘 28.422.64%28.7927.6027.9128.505300.0027.69
16:301814東光訊 12.82-0.08%13.0512.5512.7112.905500.0012.83
16:301819豐鼎 18.005.88%18.1517.4517.5418.435500.0017.00
16:302070精湛 45.60-0.24%46.0045.5045.0146.343300.0045.71
16:302237華德動 20.30-0.93%20.4919.9620.0320.495500.0020.49
16:302241艾姆勒 37.18-1.27%37.6537.0637.1937.373500.0037.66
16:302246凱勝綠能 26.243.84%26.3525.4925.9126.243900.0025.27
16:302247汎德永業 250.000.41%250.99250.00248.03250.992200.00248.99
16:302599樂揚 15.601.10%15.7015.4015.5515.6910500.0015.43
16:302721楷捷-KY 7.382.50%7.477.177.017.3551000.007.20
16:302733維格 23.701.72%24.2123.2323.4124.193300.0023.30
16:302738曼哈頓-KY 8.930.00%8.938.938.908.985500.008.93
16:302741老四川 72.500.00%72.5072.2072.0074.993300.0072.50
16:302743山富 22.550.00%22.5522.0122.0122.863300.0022.55
16:302745五福 36.50-4.15%38.0036.1036.0037.503300.0038.08
16:302942京站 48.600.08%49.0048.6048.6048.851300.0048.56
16:303097拍檔 41.282.18%41.2840.0341.0042.123300.0040.40
16:303117年程 11.40-0.70%11.5011.3011.1011.68101000.0011.48
16:303138耀登 12.40-0.72%12.6012.2612.2512.5551000.0012.49
16:303147大綜 23.98-0.04%23.9823.0123.0123.993300.0023.99
16:303150鈺寶 5.782.12%5.785.785.505.78101000.005.66
16:303158嘉實 50.00-1.07%50.4049.8649.8550.299600.0050.54
16:303168眾福科 14.53-2.94%14.9914.3513.8314.535300.0014.97
16:303178公準 48.00-0.60%48.3047.7047.8648.323300.0048.29
16:303184微邦 27.43-1.19%27.7627.4027.4227.523300.0027.76
16:303357臺慶科 33.988.91%34.2232.7233.5533.983400.0031.20
16:303377健格 92.99-0.26%92.9992.9988.3592.996300.0093.23
16:303391佳得 18.200.55%18.2017.5517.5518.203700.0018.10
16:303429彥陽 8.950.00%8.958.958.709.15101000.008.95
16:303430奇鈦科 21.51-1.69%21.5121.5121.5122.091300.0021.88
16:303485敘豐 26.913.50%26.9126.8926.0226.993800.0026.00
16:303530晶相光 173.000.24%174.00171.00171.00176.492200.00172.58
16:303543州巧 16.490.67%16.4916.0116.2016.492400.0016.38
16:303566太陽光 5.011.42%5.094.924.945.015400.004.94
    
所有資訊以櫃台買賣中心公告資料為準 資料來源:櫃台買賣中心
名稱 成交 漲跌 漲% 成交量  
  • 興櫃市場大盤資訊
成交統計資訊 委託統計資訊
總金額(元) 總買進(股)
總數量(股) 總賣出(股)
總筆數 總買進筆數
總賣出筆數
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值