巧新科技工業

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
107/04/19 66.01 66.49 65.73 66.06 156
107/04/18 65.35 66.60 65.49 66.01 179
107/04/17 66.94 66.70 64.80 65.35 441
107/04/16 67.66 67.70 66.30 66.94 285
107/04/13 67.89 68.31 67.28 67.66 219
107/04/12 67.41 68.49 67.28 67.89 219
107/04/11 69.30 69.37 66.51 67.41 606
107/04/10 69.58 70.20 68.39 69.30 331
107/04/09 70.36 70.45 68.79 69.58 493
107/04/03 70.66 71.99 69.70 70.36 524
107/04/02 67.28 72.01 67.00 70.66 1
107/03/31 65.13 68.42 66.10 67.28 799
107/03/30 63.64 67.61 62.90 65.13 921
107/03/29 63.63 64.20 63.11 63.64 202
107/03/28 64.04 64.06 63.31 63.63 215
107/03/27 63.62 64.70 63.50 64.04 247
107/03/26 64.49 64.00 63.01 63.62 238
107/03/23 65.38 65.12 63.80 64.49 157
107/03/22 66.02 66.10 64.90 65.38 210
107/03/21 65.08 67.01 65.00 66.02 371
107/03/20 65.72 65.88 64.65 65.08 177
107/03/19 66.89 66.40 64.80 65.72 429
107/03/16 63.31 68.74 65.32 66.89 1
107/03/15 62.81 65.70 61.70 63.31 1
107/03/14 63.41 63.39 62.46 62.81 812
107/03/13 64.64 64.42 63.00 63.41 915
107/03/12 64.54 65.51 64.15 64.64 811
107/03/09 64.11 65.50 64.00 64.54 766
107/03/08 64.42 64.40 63.87 64.11 272
107/03/07 64.96 65.00 63.80 64.42 601
107/03/06 64.40 65.88 64.23 64.96 404
107/03/05 65.96 66.00 63.96 64.40 972
107/03/02 67.16 67.00 65.20 65.96 730
107/03/01 67.99 68.00 66.50 67.16 615
107/02/27 68.11 67.91 68.31 67.99 466
107/02/26 68.91 67.81 68.22 68.11 725
107/02/23 68.85 68.50 69.18 68.91 479
107/02/22 69.95 68.64 69.05 68.85 460
107/02/21 68.17 69.60 70.00 69.95 487
107/02/12 66.30 68.50 67.61 68.17 382
107/02/08 70.12 70.00 66.50 67.96 485
107/02/07 67.41 72.50 68.10 70.12 746
107/02/06 72.64 71.19 64.74 67.41 1
107/02/05 74.71 75.40 69.61 72.64 1
107/02/02 67.81 76.00 71.00 74.71 2
107/01/31 63.16 63.16 60.83 61.50 958
107/01/30 66.43 65.99 61.80 63.16 2
107/01/29 68.06 68.19 65.65 66.43 1
107/01/26 66.83 68.99 67.67 68.06 1
107/01/25 68.12 68.21 65.00 66.83 1
107/01/24 70.65 70.22 67.79 68.12 1
107/01/23 72.38 72.50 69.79 70.65 1
107/01/22 73.55 73.60 71.89 72.38 1
107/01/19 73.82 74.12 73.27 73.55 581
107/01/18 74.56 74.50 73.40 73.82 508
107/01/17 74.93 75.25 73.77 74.56 423
107/01/16 74.00 75.64 73.97 74.93 553
107/01/15 74.31 74.42 73.72 74.00 352
107/01/12 74.69 75.48 73.78 74.31 530
107/01/11 75.52 75.52 74.20 74.69 495
107/01/10 75.89 76.12 74.92 75.52 377
107/01/09 77.93 77.10 75.00 75.89 563
107/01/08 78.70 79.50 76.97 77.93 464
107/01/05 76.62 80.20 76.91 78.70 601
107/01/04 77.03 77.99 76.06 76.62 534
107/01/03 77.34 77.79 76.70 77.03 498
107/01/02 78.14 79.00 76.71 77.34 480
106/12/29 78.41 80.00 77.36 78.14 333
106/12/28 77.71 79.49 77.46 78.41 415
106/12/27 78.82 78.30 77.32 77.71 390
106/12/26 79.23 79.16 78.43 78.82 275
106/12/25 79.62 79.74 78.87 79.23 214
106/12/22 79.98 80.37 79.25 79.62 244
106/12/21 79.35 80.49 79.30 79.98 189
106/12/20 80.49 80.42 78.76 79.35 393
106/12/19 82.95 82.95 78.99 80.49 425
106/12/18 82.82 83.66 82.27 82.95 383
106/12/15 81.33 84.26 81.70 82.82 503
106/12/14 78.73 82.64 78.28 81.33 611
106/12/11 81.03 80.35 79.00 80.01 791
106/12/08 81.00 81.94 80.02 81.03 375
106/12/07 82.26 82.07 80.60 81.00 405
106/12/06 84.00 84.00 81.50 82.26 678
106/12/05 84.29 84.28 83.70 84.00 332
106/12/04 85.01 84.80 83.74 84.29 435
106/12/01 87.21 87.22 84.26 85.01 640
106/11/30 86.66 88.00 86.70 87.21 378
106/11/29 85.60 88.00 85.20 86.66 503
106/11/28 86.20 86.25 85.28 85.60 544
106/11/27 87.09 86.80 85.80 86.20 459
106/11/24 87.16 87.78 86.73 87.09 378
106/11/22 87.73 89.56 87.70 88.39 589
106/11/21 85.95 88.99 85.69 87.73 613
106/11/20 87.09 87.99 85.01 85.95 298
106/11/17 86.18 87.56 86.25 87.09 381
106/11/16 88.45 88.77 85.35 86.18 672
106/11/15 90.62 90.28 86.50 88.45 982
106/11/14 88.65 92.50 89.00 90.62 1
106/11/13 83.94 89.77 85.40 88.65 2
106/11/10 79.83 85.99 80.00 83.94 1
106/11/09 76.79 81.15 76.50 79.83 1
106/11/08 74.74 78.40 73.77 76.79 1
106/11/07 77.53 76.95 73.37 74.74 1
106/11/06 79.92 80.00 76.59 77.53 1
106/11/03 81.31 81.23 79.45 79.92 1
106/11/02 82.24 83.00 80.76 81.31 367
106/11/01 82.40 84.48 79.71 82.24 654
106/10/31 84.26 85.00 81.75 82.40 997
106/10/30 85.90 85.90 83.55 84.26 713
106/10/27 86.91 86.50 85.52 85.90 363
106/10/26 87.40 88.00 86.07 86.91 390
106/10/25 85.20 89.69 84.55 87.40 1
106/10/24 88.03 87.30 84.64 85.20 1
106/10/23 91.21 91.08 86.53 88.03 1
106/10/20 92.01 92.49 90.22 91.21 1
106/10/19 92.05 92.50 91.73 92.01 322
106/10/18 92.14 92.89 91.73 92.05 418
106/10/17 93.26 93.08 91.74 92.14 359
106/10/16 92.32 93.79 92.50 93.26 499
106/10/13 91.71 92.79 91.30 92.32 245
106/10/12 92.78 92.20 90.82 91.71 383
106/10/11 93.47 93.79 91.81 92.78 290
106/10/06 94.34 94.98 93.00 93.47 332
106/10/05 94.35 95.28 93.91 94.34 476
106/10/03 93.84 95.00 93.84 94.35 543
106/10/02 91.09 94.26 91.24 93.84 472
106/09/30 90.85 93.00 90.70 91.09 386
106/09/29 90.92 91.30 90.50 90.85 332
106/09/28 91.17 91.28 90.54 90.92 544
106/09/27 91.21 92.00 90.80 91.17 491
106/09/26 91.53 91.88 90.01 91.21 541
106/09/25 92.53 94.00 90.01 91.53 516
106/09/22 93.29 93.99 91.76 92.53 567
106/09/21 91.37 94.39 92.00 93.29 372
106/09/20 93.02 92.98 89.70 91.37 586
106/09/19 94.33 94.19 92.23 93.02 474
106/09/18 97.10 97.00 93.11 94.33 523
106/09/15 97.75 99.77 95.70 97.10 610
106/09/14 94.93 99.31 95.51 97.75 1
106/09/13 91.18 96.99 91.03 94.93 967
106/09/12 92.74 92.97 90.25 91.18 592
106/09/11 90.29 94.81 90.01 92.74 1
106/09/08 89.40 91.16 89.82 90.29 565
106/09/07 93.01 93.00 87.74 89.40 1
106/09/06 97.00 96.60 91.71 93.01 1
106/09/05 98.24 98.80 96.29 97.00 848
106/09/04 100.66 102.00 96.73 98.24 1
106/08/31 98.69 103.00 97.00 97.94 1
106/08/30 97.59 101.00 95.01 98.69 1
106/08/29 98.31 101.20 94.22 97.59 2
名稱 成交 漲跌 漲% 成交量  
  • 興櫃市場大盤資訊
成交統計資訊 委託統計資訊
總金額(元) 總買進(股)
總數量(股) 總賣出(股)
總筆數 總買進筆數
總賣出筆數
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值