巧新科技工業

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
109/06/05 51.00 51.20 50.20 50.58 424
109/06/04 50.95 51.70 50.60 51.00 604
109/06/03 49.51 51.50 50.60 50.95 618
109/06/02 48.98 50.30 48.95 49.51 272
109/06/01 49.08 49.20 48.85 48.98 255
109/05/29 49.47 49.45 48.90 49.08 131
109/05/28 49.55 50.00 48.85 49.47 232
109/05/27 49.95 49.90 49.00 49.55 146
109/05/26 49.82 50.30 49.55 49.95 283
109/05/25 50.17 50.20 49.55 49.82 217
109/05/22 50.70 50.80 49.85 50.17 263
109/05/21 49.90 51.20 50.00 50.70 268
109/05/20 49.12 50.20 49.45 49.90 374
109/05/19 48.74 51.20 48.60 49.12 307
109/05/15 50.77 50.40 48.70 49.35 573
109/05/14 51.22 52.50 49.85 50.77 574
109/05/13 47.87 53.20 48.75 51.22 1
109/05/12 47.24 49.05 47.45 47.87 255
109/05/11 48.18 48.10 45.95 47.24 611
109/05/08 47.86 48.55 47.80 48.18 607
109/05/07 48.19 48.25 47.50 47.86 757
109/05/06 48.23 48.50 47.95 48.19 215
109/05/05 48.02 48.50 47.95 48.23 382
109/05/04 48.65 49.20 47.20 48.02 398
109/04/30 46.77 49.35 47.45 48.65 749
109/04/29 46.63 47.30 46.45 46.77 296
109/04/28 46.25 46.85 46.50 46.63 222
109/04/27 45.95 46.50 45.90 46.25 311
109/04/24 46.27 46.50 45.50 45.95 280
109/04/23 46.08 46.60 46.00 46.27 312
109/04/21 48.90 48.95 46.50 47.45 862
109/04/20 49.29 49.75 48.45 48.90 316
109/04/17 48.18 50.10 48.15 49.29 694
109/04/16 48.42 49.30 47.50 48.18 512
109/04/15 46.95 49.35 47.15 48.42 905
109/04/14 47.09 47.30 46.25 46.95 848
109/04/10 43.46 46.15 43.20 44.70 1
109/04/09 41.80 44.30 42.65 43.46 579
109/04/08 40.98 42.80 40.85 41.80 656
109/04/07 40.19 41.25 40.60 40.98 665
109/04/06 40.70 40.85 39.60 40.19 451
109/04/01 40.75 42.00 40.40 40.70 450
109/03/31 40.19 41.15 40.35 40.75 485
109/03/30 42.01 41.50 39.55 40.19 716
109/03/27 41.40 43.10 41.50 42.01 557
109/03/26 42.28 42.60 40.80 41.40 314
109/03/25 39.51 43.00 40.15 42.28 555
109/03/24 37.88 40.25 38.85 39.51 669
109/03/23 40.98 41.50 36.00 37.88 917
109/03/20 39.11 41.94 38.50 40.98 958
109/03/19 43.97 42.70 37.80 39.11 1
109/03/18 44.59 45.45 42.66 43.97 805
109/03/17 49.56 48.00 43.41 44.59 1
109/03/16 50.02 50.46 48.84 49.56 561
109/03/13 54.08 54.20 48.80 50.02 1
109/03/12 56.49 56.60 53.23 54.08 1
109/03/11 55.22 57.13 56.00 56.49 238
109/03/10 56.82 56.50 54.64 55.22 614
109/03/09 57.86 57.99 56.01 56.82 631
109/03/06 58.59 58.50 57.62 57.86 288
109/03/05 58.71 59.00 58.28 58.59 450
109/03/04 59.86 59.89 58.30 58.71 517
109/03/03 59.53 60.45 59.02 59.86 478
109/03/02 60.20 60.60 58.65 59.53 482
109/02/27 61.07 61.29 59.40 60.20 504
109/02/26 60.72 61.52 60.55 61.07 656
109/02/25 61.54 61.69 59.82 60.72 719
109/02/24 62.33 62.29 60.67 61.54 615
109/02/20 61.27 62.65 59.92 61.47 521
109/02/19 62.77 62.49 60.02 61.27 750
109/02/18 64.81 64.30 61.41 62.77 1
109/02/17 61.01 66.25 63.00 64.81 3
109/02/14 57.32 65.18 57.21 61.01 1
109/02/13 56.23 57.88 56.60 57.32 274
109/02/12 55.52 56.66 55.92 56.23 141
109/02/11 56.24 56.49 55.10 55.52 965
109/02/10 56.67 56.69 55.92 56.24 631
109/02/07 57.03 57.00 56.06 56.67 242
109/02/06 56.64 57.73 56.71 57.03 612
109/02/05 57.07 57.19 56.33 56.64 683
109/02/04 56.82 57.79 56.71 57.07 315
109/02/03 57.42 57.50 56.49 56.82 454
109/01/31 56.56 58.20 56.80 57.42 366
109/01/30 59.07 58.99 55.00 56.56 825
109/01/20 58.82 59.53 58.73 59.07 539
109/01/17 58.19 60.14 58.46 58.82 2
109/01/16 57.95 58.55 57.92 58.19 277
109/01/15 58.14 58.19 57.77 57.95 217
109/01/14 58.08 58.52 57.92 58.14 686
109/01/13 57.91 58.32 57.67 58.08 449
109/01/10 58.43 58.24 57.70 57.91 172
109/01/09 57.74 59.39 57.61 58.43 709
109/01/07 57.06 57.30 56.74 57.01 171
109/01/06 57.64 57.50 56.86 57.06 111
109/01/03 58.44 58.50 57.00 57.64 512
109/01/02 58.08 58.75 57.99 58.44 381
108/12/31 58.10 58.30 57.97 58.08 162
108/12/30 57.88 58.29 57.88 58.10 228
108/12/27 57.39 58.18 57.40 57.88 216
108/12/26 57.70 57.70 57.00 57.39 198
108/12/25 57.30 57.91 57.37 57.70 137
108/12/24 57.88 58.16 56.52 57.30 482
108/12/23 57.97 58.08 57.65 57.88 200
108/12/20 58.03 58.18 57.81 57.97 123
108/12/19 58.08 58.18 57.85 58.03 82
108/12/18 57.94 58.30 57.86 58.08 344
108/12/17 58.19 58.20 57.70 57.94 290
108/12/16 59.20 59.30 57.84 58.19 551
108/12/13 58.54 60.00 58.31 59.20 327
108/12/12 59.01 58.87 58.32 58.54 335
108/12/11 59.23 59.40 58.45 59.01 151
108/12/10 59.78 59.88 58.80 59.23 274
108/12/09 60.03 60.10 59.52 59.78 161
108/12/06 60.16 61.16 59.75 60.03 194
108/12/05 58.33 60.68 58.51 60.16 956
108/12/03 60.53 59.98 58.28 58.75 455
108/12/02 62.93 62.73 59.80 60.53 1
108/11/29 63.10 63.17 62.74 62.93 256
108/11/28 63.38 63.65 62.86 63.10 240
108/11/27 63.27 63.68 63.13 63.38 213
108/11/26 63.54 63.80 63.05 63.27 233
108/11/25 64.53 64.38 63.20 63.54 289
108/11/12 62.66 66.15 61.82 64.99 1
108/11/11 64.81 64.39 61.82 62.66 1
108/11/08 68.58 68.36 62.50 64.81 2
108/11/07 65.79 70.22 66.60 68.58 3
108/11/06 61.19 68.10 62.30 65.79 3
108/11/05 57.30 63.19 58.83 61.19 2
108/11/04 54.57 59.87 54.90 57.30 2
108/11/01 54.45 54.75 54.32 54.57 119
108/10/31 53.68 55.01 53.68 54.45 260
108/10/30 53.71 53.80 53.53 53.68 54
108/10/29 54.02 54.11 53.47 53.71 109
108/10/28 54.21 54.24 53.75 54.02 184
108/10/25 54.43 54.43 54.01 54.21 88
108/10/24 54.36 54.63 54.23 54.43 150
108/10/23 54.56 54.56 54.25 54.36 87
108/10/22 54.47 54.70 54.40 54.56 119
108/10/21 54.52 54.63 54.28 54.47 110
108/10/18 54.61 54.79 54.30 54.52 223
108/10/17 54.31 54.97 54.27 54.61 186
108/10/16 54.61 54.80 54.01 54.31 279
108/10/15 54.48 55.17 54.32 54.61 352
108/10/14 52.93 55.59 53.20 54.48 628
108/10/09 52.77 53.10 52.78 52.93 114
108/10/08 52.97 53.00 52.60 52.77 155
108/10/07 52.89 53.16 52.81 52.97 77
108/10/04 53.15 53.15 52.40 52.89 466
108/10/03 53.23 53.50 53.02 53.15 189
108/10/02 53.05 53.51 52.84 53.23 78
名稱 成交 漲跌 漲% 成交量