巧新科技工業

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
110/05/07 66.79 68.60 66.50 67.46 394
110/05/06 66.51 67.30 66.50 66.79 275
110/05/05 66.93 67.50 65.30 66.51 438
110/05/04 69.75 69.90 65.00 66.93 1
110/05/03 70.69 71.00 68.80 69.75 945
110/04/29 72.05 71.70 70.10 70.69 730
110/04/28 72.19 72.80 71.30 72.05 773
110/04/27 73.04 73.30 71.70 72.19 595
110/04/26 71.73 74.00 72.10 73.04 812
110/04/23 73.17 72.60 71.20 71.73 594
110/04/22 71.29 76.30 71.00 73.17 1
110/04/21 72.85 72.40 70.30 71.29 712
110/04/20 74.13 73.90 72.10 72.85 725
110/04/19 74.19 74.90 73.70 74.13 467
110/04/16 73.87 75.10 73.60 74.19 663
110/04/15 71.60 75.50 71.20 73.87 1
110/04/14 73.92 75.00 69.50 71.60 1
110/04/13 75.95 76.90 72.50 73.92 1
110/04/12 74.03 76.50 74.00 75.95 2
110/04/09 71.72 75.40 71.00 74.03 2
110/04/08 71.25 73.00 70.50 71.72 1
110/04/07 68.77 72.30 69.40 71.25 2
110/04/06 66.34 69.50 66.50 68.77 1
110/04/01 65.99 66.80 66.00 66.34 378
110/03/31 66.54 67.00 65.40 65.99 715
110/03/30 66.66 67.20 65.80 66.54 709
110/03/29 67.36 68.90 65.00 66.66 1
110/03/26 66.96 68.10 66.80 67.36 701
110/03/25 68.05 68.20 66.30 66.96 1
110/03/24 70.99 70.00 66.20 68.05 1
110/03/23 67.16 73.20 69.00 70.99 3
110/03/22 62.28 69.60 62.20 67.16 3
110/03/19 62.04 64.00 60.30 62.28 1
110/03/18 59.04 63.30 59.00 62.04 2
110/03/17 58.05 59.40 58.00 59.04 1
110/03/16 56.85 58.40 57.20 58.05 617
110/03/15 57.22 57.20 56.50 56.85 270
110/03/12 57.98 58.20 56.60 57.22 549
110/03/11 57.60 58.40 57.70 57.98 680
110/03/10 54.98 58.20 55.00 57.60 1
110/03/09 54.90 55.20 54.80 54.98 322
110/03/08 54.04 55.20 54.50 54.90 277
110/03/05 54.76 54.70 53.50 54.04 273
110/03/04 54.43 55.60 54.40 54.76 452
110/03/03 55.26 55.20 53.90 54.43 419
110/03/02 55.40 56.50 54.50 55.26 563
110/02/26 57.14 56.30 54.90 55.40 742
110/02/25 58.26 58.70 56.00 57.14 887
110/02/24 57.80 58.80 57.70 58.26 1
110/02/23 56.91 59.40 56.00 57.80 1
110/02/22 54.25 59.40 54.50 56.91 2
110/02/19 53.87 54.50 54.00 54.25 233
110/02/18 53.66 54.70 53.30 53.87 512
110/02/17 52.29 54.20 52.60 53.66 477
110/02/05 52.38 52.70 51.80 52.29 376
110/02/04 52.42 52.60 52.20 52.38 154
110/02/03 52.44 52.80 52.00 52.42 247
110/02/02 52.56 52.80 51.80 52.44 573
110/02/01 53.01 53.00 52.30 52.56 300
110/01/29 53.06 53.20 52.80 53.01 178
110/01/28 53.94 53.80 52.80 53.06 273
110/01/27 52.98 54.50 53.00 53.94 455
110/01/26 53.13 53.30 52.70 52.98 304
110/01/25 54.68 54.40 52.80 53.13 612
110/01/22 53.38 55.50 53.60 54.68 450
110/01/21 53.54 53.60 53.10 53.38 327
110/01/20 54.35 54.60 53.30 53.54 416
110/01/18 54.11 54.20 53.30 53.74 419
110/01/15 54.94 55.20 53.60 54.11 502
110/01/14 55.35 55.30 54.70 54.94 311
110/01/13 55.66 55.70 55.00 55.35 449
110/01/12 55.01 56.50 54.80 55.66 695
110/01/11 55.37 55.70 54.70 55.01 398
110/01/08 54.11 56.30 54.30 55.37 909
110/01/07 54.56 55.00 53.80 54.11 509
110/01/06 53.65 55.20 53.90 54.56 954
110/01/05 52.93 54.70 52.80 53.65 438
110/01/04 52.86 53.20 52.50 52.93 309
109/12/31 53.52 53.40 52.60 52.86 343
109/12/30 53.52 53.80 53.30 53.52 168
109/12/29 53.94 54.10 53.20 53.52 208
109/12/28 55.11 54.70 53.70 53.94 379
109/12/25 53.64 56.10 54.00 55.11 517
109/12/24 52.78 54.30 52.80 53.64 434
109/12/23 53.05 53.20 52.40 52.78 232
109/12/22 52.28 53.90 52.30 53.05 535
109/12/21 52.07 52.80 52.00 52.28 151
109/12/18 52.06 52.60 51.80 52.07 301
109/12/17 52.58 52.60 51.70 52.06 448
109/12/16 52.46 53.20 52.30 52.58 329
109/12/15 52.99 52.90 52.10 52.46 468
109/12/14 53.71 53.80 52.70 52.99 427
109/12/11 54.40 54.80 53.30 53.71 362
109/12/09 53.89 57.00 54.10 55.72 758
109/12/08 54.41 54.30 53.60 53.89 269
109/12/07 54.89 55.20 53.90 54.41 489
109/12/04 55.17 55.20 54.60 54.89 508
109/12/03 56.13 56.80 54.30 55.17 648
109/12/02 58.91 58.00 55.50 56.13 1
109/12/01 58.13 60.20 57.60 58.91 1
109/11/30 53.56 60.00 55.60 58.13 2
109/11/27 52.08 56.20 52.10 53.56 1
109/11/26 52.06 52.40 51.80 52.08 323
109/11/20 51.10 51.40 50.90 51.14 155
109/11/19 51.20 51.30 50.90 51.10 166
109/11/18 51.57 51.60 50.80 51.20 259
109/11/17 51.50 51.90 51.10 51.57 231
109/11/16 51.01 52.10 50.90 51.50 436
109/11/13 51.48 51.50 50.80 51.01 129
109/11/12 51.69 51.90 51.20 51.48 134
109/11/11 51.95 52.20 51.40 51.69 196
109/11/10 50.93 52.40 51.00 51.95 394
109/11/09 50.74 51.20 50.70 50.93 180
109/11/06 50.70 50.90 50.50 50.74 238
109/11/05 50.76 51.00 50.50 50.70 165
109/11/04 50.94 51.10 50.50 50.76 106
109/11/03 50.99 51.20 50.70 50.94 113
109/11/02 50.96 51.50 50.70 50.99 164
109/10/30 50.93 51.30 50.70 50.96 118
109/10/29 51.62 51.30 50.40 50.93 180
109/10/28 51.93 52.00 51.40 51.62 91
109/10/27 52.20 52.40 51.60 51.93 207
109/10/26 51.39 53.00 51.50 52.20 320
109/10/23 51.34 51.50 51.20 51.39 54
109/10/22 51.49 51.70 51.10 51.34 153
109/10/21 51.55 51.80 51.30 51.49 218
109/10/20 51.72 52.10 51.00 51.55 211
109/10/19 51.45 52.10 51.40 51.72 219
109/10/16 51.48 51.70 51.20 51.45 211
109/10/15 51.46 51.70 51.30 51.48 109
109/10/14 51.48 51.70 51.20 51.46 220
109/10/13 51.67 51.60 51.30 51.48 108
109/10/12 52.17 52.10 51.40 51.67 149
109/10/08 51.57 52.80 51.70 52.17 350
109/10/07 51.72 51.80 51.30 51.57 113
109/10/06 51.23 52.10 51.50 51.72 163
109/10/05 51.60 51.50 50.90 51.23 155
109/09/30 51.87 51.90 51.30 51.60 194
109/09/29 51.30 52.20 51.60 51.87 281
109/09/28 51.01 51.90 50.80 51.30 196
109/09/25 50.94 51.50 50.70 51.01 232
109/09/24 51.56 51.60 50.50 50.94 251
109/09/23 52.21 52.30 51.00 51.56 185
109/09/22 53.48 53.00 51.80 52.21 201
109/09/21 51.78 54.20 52.30 53.48 456
109/09/18 51.20 53.00 51.00 51.78 187
109/09/17 51.22 51.40 51.00 51.20 115
109/09/16 51.11 51.40 51.00 51.22 163
109/09/15 51.16 51.30 50.90 51.11 183
109/09/14 51.19 51.40 50.90 51.16 162
名稱 成交 漲跌 漲% 成交量