巧新科技工業

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
111/01/26 62.80 63.20 62.70 62.97 121
111/01/25 62.65 63.40 62.40 62.80 166
111/01/24 63.72 63.40 62.00 62.65 257
111/01/21 64.44 64.50 63.00 63.72 397
111/01/20 64.35 65.10 64.00 64.44 188
111/01/18 64.54 65.30 63.80 64.22 205
111/01/17 62.40 66.40 62.70 64.54 378
111/01/14 62.99 63.20 61.80 62.40 288
111/01/13 63.34 63.70 62.60 62.99 361
111/01/12 63.69 64.30 62.90 63.34 252
111/01/11 64.24 64.70 63.00 63.69 275
111/01/10 64.19 65.10 63.00 64.24 395
111/01/07 65.26 65.70 63.80 64.19 697
111/01/06 67.02 66.60 64.70 65.26 761
111/01/05 69.23 69.70 65.00 67.02 1
111/01/04 68.74 69.80 68.20 69.23 436
111/01/03 68.16 69.60 68.00 68.74 643
110/12/30 68.68 69.30 67.50 68.16 596
110/12/29 68.93 69.80 67.30 68.68 602
110/12/28 66.58 69.50 68.20 68.93 1
110/12/27 64.75 68.30 65.10 66.58 1
110/12/24 65.61 65.50 64.30 64.75 379
110/12/23 64.08 66.30 63.60 65.61 664
110/12/22 64.91 64.70 63.60 64.08 429
110/12/21 64.65 65.70 64.00 64.91 464
110/12/20 65.10 65.40 64.00 64.65 480
110/12/17 65.10 66.30 64.10 65.10 774
110/12/16 63.04 65.90 61.90 65.10 1
110/12/15 61.52 63.70 61.20 63.04 839
110/12/14 61.25 61.90 60.80 61.52 604
110/12/13 60.10 61.90 60.00 61.25 649
110/12/10 60.49 60.80 59.70 60.10 360
110/12/09 60.36 61.00 60.10 60.49 297
110/12/08 59.80 60.70 60.00 60.36 302
110/12/07 58.65 60.20 58.70 59.80 474
110/12/06 58.55 59.00 58.20 58.65 168
110/12/03 58.74 59.00 58.20 58.55 138
110/12/02 58.17 59.40 58.00 58.74 200
110/12/01 58.70 58.90 57.90 58.17 119
110/11/30 57.37 59.20 57.80 58.70 227
110/11/26 59.10 59.30 57.50 58.02 397
110/11/25 59.06 59.50 58.80 59.10 167
110/11/24 59.14 59.40 58.80 59.06 208
110/11/23 60.14 60.10 58.40 59.14 555
110/11/22 61.13 61.50 59.80 60.14 478
110/11/18 58.77 60.40 58.80 59.89 838
110/11/17 58.12 59.20 58.30 58.77 342
110/11/16 57.78 58.50 57.50 58.12 509
110/11/15 57.82 58.30 57.40 57.78 272
110/11/12 56.74 58.70 57.30 57.82 486
110/11/11 55.74 58.40 55.70 56.74 598
110/11/10 55.37 56.20 55.20 55.74 365
110/11/09 55.15 56.00 55.00 55.37 248
110/11/08 55.14 55.70 54.80 55.15 154
110/11/05 55.42 55.70 54.80 55.14 207
110/11/04 54.57 55.90 54.90 55.42 180
110/11/03 55.19 55.20 54.20 54.57 301
110/11/02 55.77 55.90 54.80 55.19 312
110/11/01 56.40 57.00 55.30 55.77 296
110/10/29 56.23 56.80 55.90 56.40 117
110/10/28 56.61 56.90 55.80 56.23 109
110/10/27 55.40 57.00 56.20 56.61 214
110/10/26 54.54 56.80 54.60 55.40 388
110/10/25 54.92 55.20 54.10 54.54 358
110/10/22 55.53 55.80 54.60 54.92 209
110/10/21 55.59 56.00 55.20 55.53 155
110/10/20 55.10 55.90 55.30 55.59 119
110/10/19 54.93 55.90 54.70 55.10 197
110/10/18 55.24 55.30 54.70 54.93 121
110/10/15 55.31 55.60 54.90 55.24 179
110/10/14 55.35 56.00 54.90 55.31 122
110/10/13 55.11 56.00 54.90 55.35 255
110/10/12 55.04 55.70 54.80 55.11 174
110/10/08 54.16 55.50 54.10 55.04 299
110/10/07 53.47 54.70 53.70 54.16 86
110/10/06 52.96 54.50 53.20 53.47 154
110/10/05 53.43 54.30 52.00 52.96 188
110/10/04 54.38 55.00 52.60 53.43 487
110/10/01 55.73 55.30 53.80 54.38 426
110/09/30 55.36 56.20 55.20 55.73 144
110/09/29 55.92 56.00 55.00 55.36 240
110/09/28 55.96 56.30 55.60 55.92 39
110/09/27 56.35 56.60 55.60 55.96 176
110/09/24 56.21 56.70 56.10 56.35 91
110/09/23 55.77 56.50 55.80 56.21 99
110/09/22 56.75 56.60 55.50 55.77 169
110/09/17 56.75 57.00 56.00 56.75 107
110/09/16 58.09 57.20 56.30 56.75 294
110/09/15 57.64 59.00 57.60 58.09 479
110/09/14 56.73 58.10 57.30 57.64 351
110/09/13 55.85 57.60 55.80 56.73 415
110/09/10 54.86 56.50 55.00 55.85 149
110/09/09 55.08 55.40 54.60 54.86 228
110/09/08 55.42 55.80 54.70 55.08 168
110/09/07 56.31 56.50 54.90 55.42 334
110/09/06 56.69 57.10 55.80 56.31 346
110/09/03 56.47 57.00 56.30 56.69 145
110/09/02 56.64 57.20 55.80 56.47 288
110/09/01 56.73 57.00 56.30 56.64 142
110/08/31 56.84 57.00 56.50 56.73 79
110/08/30 56.88 57.20 56.60 56.84 306
110/08/27 56.64 57.80 56.10 56.88 187
110/08/25 54.39 57.70 54.20 55.82 376
110/08/24 54.05 55.00 54.00 54.39 252
110/08/23 53.73 54.80 53.60 54.05 281
110/08/20 55.21 55.00 53.30 53.73 649
110/08/19 55.39 57.00 54.30 55.21 432
110/08/18 55.92 57.00 54.40 55.39 236
110/08/17 55.67 56.60 55.50 55.92 199
110/08/16 57.96 57.20 54.80 55.67 528
110/08/13 59.19 59.20 56.90 57.96 567
110/08/12 59.40 59.80 58.80 59.19 325
110/08/11 59.28 60.10 59.00 59.40 444
110/08/10 59.51 59.90 59.00 59.28 275
110/08/09 60.26 60.30 59.10 59.51 554
110/08/06 61.28 62.30 59.50 60.26 1
110/08/05 64.55 64.30 59.70 61.28 1
110/08/04 65.00 65.20 64.30 64.55 363
110/08/03 65.28 66.20 64.50 65.00 346
110/08/02 64.71 65.90 64.50 65.28 288
110/07/30 64.90 65.20 64.10 64.71 289
110/07/29 65.55 66.00 64.20 64.90 885
110/07/28 67.43 66.60 64.60 65.55 678
110/07/27 66.27 68.30 66.50 67.43 878
110/07/26 63.76 67.30 64.10 66.27 1
110/07/23 64.40 64.30 63.40 63.76 310
110/07/22 63.43 65.10 63.60 64.40 536
110/07/21 63.44 64.00 63.10 63.43 513
110/07/20 63.81 64.00 63.10 63.44 360
110/07/19 63.83 64.20 63.50 63.81 323
110/07/16 63.77 64.20 63.50 63.83 266
110/07/15 64.15 64.10 63.40 63.77 256
110/07/14 65.12 65.60 63.60 64.15 431
110/07/13 65.75 66.80 64.20 65.12 613
110/07/12 64.43 66.30 64.00 65.75 1
110/07/09 62.68 65.60 62.50 64.43 1
110/07/08 62.69 63.50 62.40 62.68 338
110/07/07 62.89 63.20 62.40 62.69 285
110/07/06 63.44 63.80 62.20 62.89 612
110/07/02 63.54 63.90 62.80 63.37 366
110/07/01 63.72 64.20 62.90 63.54 303
110/06/30 63.11 64.30 62.70 63.72 476
110/06/29 63.87 64.20 62.50 63.11 317
110/06/28 64.15 64.20 63.60 63.87 301
110/06/25 62.25 64.80 62.60 64.15 846
110/06/24 62.19 63.10 52.40 62.25 381
110/06/23 61.88 63.00 61.70 62.19 498
110/06/22 61.88 62.50 61.50 61.88 486
110/06/21 62.82 62.90 61.50 61.88 472
110/06/18 63.02 63.50 62.40 62.82 393
名稱 成交 漲跌 漲% 成交量