日高工程實業

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
110/05/07 13.30 13.30 13.30 13.30 0
110/05/06 12.65 13.30 13.30 13.30 0
110/05/05 13.09 12.65 12.65 12.65 2
110/05/04 13.26 13.30 12.75 13.09 17
110/05/03 12.89 13.30 12.75 13.26 126
110/04/29 13.02 13.00 12.80 12.89 11
110/04/28 13.09 13.15 13.00 13.02 2
110/04/27 13.09 13.20 12.70 13.09 23
110/04/26 13.20 13.20 13.00 13.09 14
110/04/23 12.96 13.20 13.20 13.20 1
110/04/22 13.04 13.25 12.90 12.96 45
110/04/21 12.98 13.20 13.00 13.04 30
110/04/20 13.00 13.35 12.80 12.98 50
110/04/19 13.30 13.10 12.85 13.00 16
110/04/16 13.40 13.40 13.00 13.30 26
110/04/15 13.32 13.40 13.40 13.40 0
110/04/14 13.32 13.32 13.32 13.32 0
110/04/13 13.07 13.40 13.20 13.32 28
110/04/12 13.01 13.10 13.00 13.07 7
110/04/09 13.28 13.45 12.90 13.01 27
110/04/08 13.53 13.65 13.00 13.28 5
110/04/07 13.49 13.55 13.50 13.53 10
110/04/06 13.27 13.65 13.00 13.49 4
110/04/01 13.61 13.45 13.20 13.27 22
110/03/31 13.12 13.95 13.45 13.61 39
110/03/30 13.10 13.45 13.00 13.12 35
110/03/29 13.28 13.10 13.10 13.10 4
110/03/26 13.23 13.65 13.20 13.28 19
110/03/25 13.23 13.23 13.23 13.23 0
110/03/24 13.38 13.25 13.20 13.23 2
110/03/23 13.68 13.65 13.05 13.38 23
110/03/22 13.28 14.00 13.30 13.68 84
110/03/19 13.23 13.35 13.25 13.28 3
110/03/18 13.10 13.30 13.15 13.23 4
110/03/17 13.34 13.10 13.10 13.10 1
110/03/16 13.66 13.70 13.15 13.34 57
110/03/15 13.66 13.80 13.50 13.66 11
110/03/12 13.44 13.80 13.50 13.66 11
110/03/11 13.53 13.55 13.30 13.44 37
110/03/10 13.74 13.60 13.30 13.53 187
110/03/09 14.27 14.05 13.60 13.74 60
110/03/08 14.26 14.35 13.75 14.27 105
110/03/05 14.45 14.45 14.00 14.26 32
110/03/04 14.51 14.45 14.45 14.45 1
110/03/03 14.85 15.00 14.10 14.51 48
110/03/02 14.30 15.25 14.60 14.85 19
110/02/26 14.32 14.30 14.30 14.30 1
110/02/25 15.35 15.45 14.00 14.32 36
110/02/24 13.47 17.30 13.60 15.35 88
110/02/23 13.54 13.60 13.30 13.47 30
110/02/22 12.95 13.60 13.45 13.54 64
110/02/19 12.95 12.95 12.95 12.95 1
110/02/18 12.95 12.95 12.95 12.95 0
110/02/17 12.95 12.95 12.95 12.95 0
110/02/05 12.95 12.95 12.95 12.95 0
110/02/04 12.95 12.95 12.95 12.95 1
110/02/03 12.95 12.95 12.95 12.95 0
110/02/02 12.95 12.95 12.95 12.95 0
110/02/01 12.95 12.95 12.95 12.95 0
110/01/29 12.95 12.95 12.95 12.95 0
110/01/28 12.95 12.95 12.95 12.95 2
110/01/27 12.95 12.95 12.95 12.95 0
110/01/26 13.00 12.95 12.95 12.95 0
110/01/25 13.00 13.00 13.00 13.00 0
110/01/22 13.00 13.00 13.00 13.00 0
110/01/21 13.00 13.00 13.00 13.00 0
110/01/20 13.00 13.00 13.00 13.00 4
110/01/18 13.06 13.06 13.06 13.06 0
110/01/15 13.06 13.06 13.06 13.06 0
110/01/14 13.06 13.06 13.06 13.06 0
110/01/13 13.00 13.15 13.00 13.06 25
110/01/12 13.00 13.00 13.00 13.00 0
110/01/11 13.00 13.00 13.00 13.00 0
110/01/08 13.00 13.00 13.00 13.00 0
110/01/07 13.00 13.00 13.00 13.00 0
110/01/06 13.27 13.00 13.00 13.00 1
110/01/05 13.38 13.40 13.00 13.27 14
110/01/04 13.50 13.80 13.30 13.38 26
109/12/31 13.50 13.50 13.50 13.50 10
109/12/30 13.50 13.50 13.50 13.50 0
109/12/29 13.50 13.50 13.50 13.50 0
109/12/28 13.50 13.50 13.50 13.50 0
109/12/25 13.50 13.50 13.50 13.50 0
109/12/24 13.50 13.50 13.50 13.50 0
109/12/23 13.50 13.50 13.50 13.50 0
109/12/22 13.50 13.50 13.50 13.50 0
109/12/21 13.50 13.50 13.50 13.50 0
109/12/18 13.50 13.50 13.50 13.50 0
109/12/17 13.50 13.50 13.50 13.50 0
109/12/16 13.50 13.50 13.50 13.50 0
109/12/15 13.50 13.50 13.50 13.50 0
109/12/14 13.50 13.50 13.50 13.50 0
109/12/11 13.50 13.50 13.50 13.50 0
109/12/09 13.50 13.50 13.50 13.50 0
109/12/08 13.50 13.50 13.50 13.50 1
109/12/07 13.50 13.50 13.50 13.50 0
109/12/04 13.04 13.50 13.50 13.50 0
109/12/03 13.04 13.04 13.04 13.04 0
109/12/02 13.18 13.10 12.95 13.04 15
109/12/01 13.59 13.25 13.10 13.18 20
109/11/30 13.56 13.60 13.55 13.59 12
109/11/27 13.56 13.56 13.56 13.56 0
109/11/26 13.45 13.60 13.55 13.56 5
109/11/20 13.50 13.50 13.50 13.50 0
109/11/19 13.50 13.50 13.50 13.50 0
109/11/18 13.50 13.50 13.50 13.50 0
109/11/17 13.50 13.50 13.50 13.50 0
109/11/16 13.34 13.50 13.50 13.50 2
109/11/13 13.34 13.34 13.34 13.34 0
109/11/12 13.34 13.34 13.34 13.34 0
109/11/11 13.30 13.50 13.30 13.34 7
109/11/10 13.30 13.30 13.30 13.30 0
109/11/09 13.30 13.30 13.30 13.30 0
109/11/06 13.30 13.30 13.30 13.30 0
109/11/05 13.30 13.30 13.30 13.30 0
109/11/04 13.30 13.30 13.30 13.30 0
109/11/03 13.30 13.30 13.30 13.30 0
109/11/02 13.30 13.30 13.30 13.30 0
109/10/30 13.30 13.30 13.30 13.30 0
109/10/29 13.30 13.30 13.30 13.30 0
109/10/28 13.30 13.30 13.30 13.30 0
109/10/27 13.63 13.30 13.30 13.30 0
109/10/26 13.51 13.65 13.60 13.63 10
109/10/23 13.35 13.65 13.40 13.51 35
109/10/22 13.85 13.35 13.35 13.35 1
109/10/21 13.69 13.85 13.85 13.85 5
109/10/20 13.62 13.85 13.50 13.69 17
109/10/19 13.26 13.70 13.55 13.62 32
109/10/16 13.78 13.50 13.15 13.26 36
109/10/15 13.78 13.80 13.75 13.78 20
109/10/14 14.11 13.85 13.70 13.78 41
109/10/13 14.11 14.11 14.11 14.11 0
109/10/12 14.11 14.11 14.11 14.11 0
109/10/08 14.11 14.11 14.11 14.11 0
109/10/07 14.11 14.11 14.11 14.11 0
109/10/06 14.11 14.11 14.11 14.11 0
109/10/05 14.11 14.11 14.11 14.11 0
109/09/30 14.11 14.11 14.11 14.11 0
109/09/29 14.11 14.11 14.11 14.11 0
109/09/28 14.11 14.11 14.11 14.11 0
109/09/25 14.13 14.50 13.90 14.11 46
109/09/24 14.53 14.20 13.80 14.13 24
109/09/23 14.60 14.70 14.25 14.53 80
109/09/22 15.35 14.60 14.60 14.60 1
109/09/21 15.35 15.35 15.35 15.35 0
109/09/18 15.35 15.35 15.35 15.35 0
109/09/17 15.35 15.35 15.35 15.35 0
109/09/16 14.60 15.35 15.35 15.35 0
109/09/15 14.60 14.60 14.60 14.60 0
109/09/14 14.50 15.05 14.50 14.60 23
名稱 成交 漲跌 漲% 成交量