日高工程實業

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
109/07/07 10.61 10.90 10.70 10.75 27
109/07/06 10.60 10.65 10.50 10.61 5
109/07/03 10.50 10.60 10.60 10.60 0
109/07/02 10.50 10.50 10.50 10.50 0
109/07/01 10.50 10.50 10.50 10.50 0
109/06/30 10.23 10.55 10.50 10.50 20
109/06/29 10.23 10.23 10.23 10.23 0
109/06/24 10.23 10.23 10.23 10.23 0
109/06/23 10.65 10.25 10.15 10.23 12
109/06/22 10.65 10.65 10.65 10.65 0
109/06/19 10.65 10.65 10.65 10.65 0
109/06/18 10.65 10.65 10.65 10.65 2
109/06/17 10.65 10.65 10.65 10.65 0
109/06/16 10.65 10.65 10.65 10.65 1
109/06/15 10.65 10.65 10.65 10.65 0
109/06/12 10.65 10.65 10.65 10.65 0
109/06/11 10.65 10.65 10.65 10.65 0
109/06/10 10.65 10.65 10.65 10.65 1
109/06/09 10.64 10.65 10.65 10.65 1
109/06/08 10.65 10.65 10.60 10.64 6
109/06/05 10.65 10.65 10.65 10.65 0
109/06/04 10.65 10.65 10.65 10.65 0
109/06/03 10.65 10.65 10.65 10.65 0
109/06/02 10.65 10.65 10.65 10.65 0
109/06/01 10.53 10.65 10.65 10.65 2
109/05/29 10.49 10.65 10.40 10.53 10
109/05/28 10.49 10.49 10.49 10.49 0
109/05/27 10.49 10.49 10.49 10.49 0
109/05/26 9.97 10.75 10.25 10.49 52
109/05/25 9.97 9.97 9.97 9.97 0
109/05/22 9.97 9.97 9.97 9.97 0
109/05/21 9.96 10.00 9.94 9.97 18
109/05/20 9.98 10.00 9.94 9.96 6
109/05/19 9.98 9.98 9.98 9.98 0
109/05/15 10.10 10.05 10.05 10.05 2
109/05/14 10.10 10.10 10.10 10.10 0
109/05/13 10.10 10.10 10.10 10.10 0
109/05/12 10.47 10.15 10.05 10.10 11
109/05/11 10.47 10.55 10.15 10.47 18
109/05/08 10.43 10.50 10.45 10.47 9
109/05/07 9.94 10.50 10.30 10.43 22
109/05/06 9.94 9.94 9.94 9.94 0
109/05/05 9.94 9.94 9.94 9.94 0
109/05/04 9.94 9.94 9.94 9.94 0
109/04/30 9.94 9.94 9.94 9.94 0
109/04/29 9.95 9.97 9.93 9.94 16
109/04/28 9.95 9.95 9.95 9.95 0
109/04/27 9.92 9.95 9.95 9.95 9
109/04/24 9.92 9.92 9.92 9.92 0
109/04/23 9.92 9.92 9.92 9.92 0
109/04/21 9.92 9.92 9.92 9.92 10
109/04/20 9.94 9.92 9.92 9.92 4
109/04/17 9.51 9.94 9.94 9.94 7
109/04/16 9.51 9.51 9.51 9.51 0
109/04/15 9.90 9.90 9.41 9.51 21
109/04/14 9.58 9.90 9.90 9.90 0
109/04/10 9.35 9.50 9.50 9.50 9
109/04/09 9.18 9.45 9.20 9.35 5
109/04/08 9.32 9.39 9.00 9.18 9
109/04/07 9.40 9.40 9.12 9.32 4
109/04/06 8.97 9.40 9.40 9.40 1
109/04/01 8.97 8.97 8.97 8.97 0
109/03/31 8.97 8.97 8.97 8.97 0
109/03/30 8.97 8.97 8.97 8.97 0
109/03/27 8.97 8.97 8.97 8.97 10
109/03/26 8.96 8.97 8.97 8.97 0
109/03/25 8.54 8.97 8.95 8.96 3
109/03/24 8.55 8.57 8.52 8.54 9
109/03/23 8.55 8.55 8.55 8.55 0
109/03/20 8.81 8.55 8.55 8.55 0
109/03/19 9.51 9.07 8.55 8.81 15
109/03/18 9.80 9.53 9.50 9.51 7
109/03/16 9.80 9.07 9.53 9.80 0
109/03/13 10.58 9.99 9.50 9.80 20
109/03/12 11.00 10.65 10.45 10.58 14
109/03/11 10.90 11.00 11.00 11.00 4
109/03/10 10.80 11.00 10.51 10.90 5
109/03/06 10.87 10.80 10.80 10.80 10
109/03/05 10.87 10.80 11.36 10.87 0
109/03/04 10.87 10.80 11.36 10.87 0
109/03/03 10.87 10.80 11.36 10.87 0
109/03/02 10.87 10.80 11.36 10.87 0
109/02/27 10.87 10.80 11.36 10.87 0
109/02/26 10.87 10.87 11.36 10.87 0
109/02/25 10.87 10.87 11.36 10.87 0
109/02/24 10.92 10.87 10.87 10.87 3
109/02/19 10.88 10.92 10.92 10.92 10
109/02/18 11.44 10.88 10.88 10.88 10
109/02/17 11.44 10.88 11.45 11.44 0
109/02/14 11.44 10.88 11.45 11.44 0
109/02/13 11.44 10.88 11.45 11.44 0
109/02/12 11.44 10.88 11.45 11.44 0
109/02/11 11.44 10.88 11.45 11.44 0
109/02/10 11.44 10.88 11.45 11.44 0
109/02/07 11.44 10.88 11.45 11.44 0
109/02/06 11.44 10.88 11.45 11.44 0
109/02/05 11.44 10.88 11.45 11.44 0
109/02/04 11.44 10.88 11.45 11.44 0
109/02/03 11.44 10.88 11.45 11.44 0
109/01/31 11.44 10.88 11.45 11.44 0
109/01/30 11.44 10.88 11.45 11.44 0
109/01/20 10.88 11.45 10.88 11.44 0
109/01/17 10.88 10.88 11.45 10.88 0
109/01/16 11.14 10.88 10.88 10.88 1
109/01/15 11.14 10.88 11.45 11.14 0
109/01/14 11.14 10.88 11.45 11.14 0
109/01/13 12.14 11.61 10.89 11.14 54
109/01/10 12.14 12.14 12.13 12.14 10
109/01/09 12.14 12.14 12.76 12.14 0
109/01/07 12.18 12.76 12.18 12.18 10
109/01/06 12.18 11.58 12.18 12.18 0
109/01/03 12.18 11.58 12.18 12.18 0
109/01/02 12.18 11.58 12.18 12.18 0
108/12/31 12.18 11.58 12.18 12.18 0
108/12/30 12.18 11.58 12.18 12.18 0
108/12/27 11.58 12.18 12.18 12.18 0
108/12/26 11.58 11.58 12.18 11.58 0
108/12/25 11.58 11.58 12.18 11.58 0
108/12/24 11.58 11.58 12.18 11.58 0
108/12/23 11.58 11.58 12.18 11.58 0
108/12/20 11.63 11.58 11.58 11.58 1
108/12/19 11.63 11.63 11.63 11.63 5
108/12/18 11.63 11.10 11.63 11.63 0
108/12/17 11.63 11.10 11.63 11.63 0
108/12/16 11.63 11.63 11.63 11.63 5
108/12/13 11.63 11.63 11.63 11.63 3
108/12/12 11.63 11.05 11.63 11.63 0
108/12/11 11.63 11.05 11.63 11.63 0
108/12/10 11.63 11.63 11.63 11.63 1
108/12/09 11.05 11.63 11.63 11.63 1
108/12/06 11.63 11.05 11.05 11.05 1
108/12/05 11.63 11.63 11.63 11.63 0
108/12/03 11.63 11.63 11.63 11.63 0
108/12/02 11.63 11.63 11.63 11.63 0
108/11/29 11.63 11.05 11.63 11.63 0
108/11/28 11.60 11.63 11.63 11.63 0
108/11/27 11.97 11.60 11.59 11.60 10
108/11/26 12.00 12.00 11.95 11.97 8
108/11/25 12.00 11.80 12.42 12.00 0
108/11/12 12.60 11.97 12.60 12.60 0
108/11/11 11.98 12.60 12.60 12.60 0
108/11/08 11.98 11.97 12.60 11.98 0
108/11/07 12.57 11.98 11.98 11.98 1
108/11/06 12.05 12.57 12.57 12.57 0
108/11/05 12.04 12.52 12.04 12.05 5
108/11/04 12.04 11.44 12.04 12.04 0
108/11/01 12.04 11.44 12.04 12.04 0
108/10/31 11.90 12.04 12.04 12.04 1
108/10/30 11.88 12.01 11.90 11.90 8
108/10/29 11.94 11.94 11.50 11.88 11
名稱 成交 漲跌 漲% 成交量