日高工程實業

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
110/11/30 13.60 13.00 12.95 13.00 101
110/11/26 13.00 13.60 13.00 13.04 8
110/11/25 13.00 13.00 13.00 13.00 1
110/11/24 13.00 13.00 13.00 13.00 35
110/11/23 13.00 13.00 13.00 13.00 1
110/11/22 13.65 13.00 13.00 13.00 500
110/11/18 13.03 13.65 13.00 13.03 455
110/11/17 13.55 13.65 13.00 13.03 965
110/11/16 13.65 13.60 13.00 13.55 11
110/11/15 13.02 13.65 13.65 13.65 9
110/11/12 13.43 13.65 13.00 13.02 260
110/11/11 13.20 13.65 13.00 13.43 3
110/11/10 13.31 13.20 13.20 13.20 7
110/11/09 13.39 13.60 13.20 13.31 56
110/11/08 12.75 13.65 13.25 13.39 44
110/11/05 12.94 12.75 12.75 12.75 3
110/11/04 12.81 13.00 12.75 12.94 13
110/11/03 12.81 12.81 12.81 12.81 0
110/11/02 12.35 13.00 12.40 12.81 6
110/11/01 13.00 12.35 12.35 12.35 0
110/10/29 13.00 13.00 13.00 13.00 0
110/10/28 13.00 13.00 13.00 13.00 0
110/10/27 12.35 13.00 13.00 13.00 0
110/10/26 12.35 12.35 12.35 12.35 1
110/10/25 12.40 12.35 12.35 12.35 0
110/10/22 12.40 13.00 12.40 12.40 3
110/10/21 12.40 12.40 12.40 12.40 0
110/10/20 12.40 12.40 12.40 12.40 1
110/10/19 12.40 12.40 12.40 12.40 0
110/10/18 12.54 12.40 12.40 12.40 4
110/10/15 12.77 13.00 12.35 12.54 10
110/10/14 13.07 13.15 12.40 12.77 47
110/10/13 12.78 13.60 13.00 13.07 279
110/10/12 13.05 13.05 12.70 12.78 355
110/10/08 13.02 13.05 13.05 13.05 0
110/10/07 12.53 13.05 13.00 13.02 0
110/10/06 12.72 12.60 12.50 12.53 7
110/10/05 13.35 13.05 12.70 12.72 15
110/10/04 13.35 13.35 13.35 13.35 0
110/10/01 13.30 13.35 13.35 13.35 0
110/09/30 13.30 13.30 13.30 13.30 0
110/09/29 13.30 13.30 13.30 13.30 0
110/09/28 13.30 13.30 13.30 13.30 2
110/09/27 13.30 13.30 13.30 13.30 0
110/09/24 13.00 13.30 13.30 13.30 0
110/09/23 13.00 13.00 13.00 13.00 0
110/09/22 13.30 13.00 13.00 13.00 1
110/09/17 13.00 13.30 13.30 13.30 0
110/09/16 13.00 13.00 13.00 13.00 0
110/09/15 13.09 13.00 13.00 13.00 1
110/09/14 13.09 13.09 13.09 13.09 0
110/09/13 13.10 13.45 13.00 13.09 22
110/09/10 13.10 13.10 13.10 13.10 0
110/09/09 13.10 13.10 13.10 13.10 0
110/09/08 13.10 13.10 13.10 13.10 0
110/09/07 13.10 13.10 13.10 13.10 0
110/09/06 13.10 13.10 13.10 13.10 0
110/09/03 13.10 13.10 13.10 13.10 1
110/09/02 13.10 13.10 13.10 13.10 0
110/09/01 13.10 13.10 13.10 13.10 0
110/08/31 13.10 13.10 13.10 13.10 0
110/08/30 13.10 13.10 13.10 13.10 0
110/08/27 13.10 13.10 13.10 13.10 0
110/08/25 12.50 13.10 13.10 13.10 0
110/08/24 13.10 12.50 12.50 12.50 1
110/08/23 13.10 13.10 13.10 13.10 0
110/08/20 13.10 13.10 13.10 13.10 0
110/08/19 13.10 13.10 13.10 13.10 0
110/08/18 13.10 13.10 13.10 13.10 0
110/08/17 13.10 13.10 13.10 13.10 0
110/08/16 13.10 13.10 13.10 13.10 0
110/08/13 13.10 13.10 13.10 13.10 0
110/08/12 13.05 13.10 13.10 13.10 0
110/08/11 13.05 13.05 13.05 13.05 0
110/08/10 13.03 13.15 12.80 13.05 31
110/08/09 12.86 13.15 12.50 13.03 1
110/08/06 13.03 13.10 12.45 12.86 8
110/08/05 13.00 13.05 13.00 13.03 15
110/08/04 13.02 13.00 13.00 13.00 7
110/08/03 13.02 13.02 13.02 13.02 0
110/08/02 13.05 13.10 12.50 13.02 59
110/07/30 13.05 13.05 13.05 13.05 0
110/07/29 13.05 13.05 13.05 13.05 0
110/07/28 13.01 13.10 13.00 13.05 37
110/07/27 13.01 13.01 13.01 13.01 0
110/07/26 13.10 13.10 12.95 13.01 30
110/07/23 13.10 13.10 13.10 13.10 0
110/07/22 13.10 13.10 13.10 13.10 5
110/07/21 13.10 13.10 13.10 13.10 0
110/07/20 13.15 13.10 13.10 13.10 3
110/07/19 13.15 13.15 13.15 13.15 0
110/07/16 13.66 13.15 13.15 13.15 7
110/07/15 13.09 13.70 13.55 13.66 10
110/07/14 13.11 13.10 13.00 13.09 8
110/07/13 13.11 13.11 13.11 13.11 0
110/07/12 13.11 13.11 13.11 13.11 0
110/07/09 13.11 13.11 13.11 13.11 0
110/07/08 13.53 13.55 13.05 13.11 6
110/07/07 13.60 13.60 13.35 13.53 6
110/07/06 13.60 13.60 13.60 13.60 0
110/07/02 13.10 13.45 13.35 13.40 2
110/07/01 13.07 13.65 13.05 13.10 11
110/06/30 13.45 13.20 13.00 13.07 32
110/06/29 13.45 13.45 13.45 13.45 0
110/06/28 13.13 13.65 13.10 13.45 3
110/06/25 12.55 13.15 13.10 13.13 15
110/06/24 12.70 12.55 12.55 12.55 0
110/06/23 12.70 12.70 12.70 12.70 0
110/06/22 12.70 12.70 12.70 12.70 0
110/06/21 12.70 12.70 12.70 12.70 0
110/06/18 12.70 12.70 12.70 12.70 0
110/06/17 12.70 12.70 12.70 12.70 0
110/06/16 12.75 12.80 12.55 12.70 5
110/06/15 12.75 12.75 12.75 12.75 0
110/06/11 12.57 12.90 12.60 12.75 4
110/06/10 12.57 12.57 12.57 12.57 0
110/06/09 12.57 12.57 12.57 12.57 0
110/06/08 12.55 12.60 12.55 12.57 3
110/06/07 12.55 12.55 12.55 12.55 0
110/06/04 13.20 12.55 12.55 12.55 1
110/06/03 13.20 13.20 13.20 13.20 0
110/06/01 12.55 13.20 13.20 13.20 0
110/05/31 12.55 12.55 12.55 12.55 0
110/05/28 12.55 12.55 12.55 12.55 0
110/05/27 12.63 12.55 12.55 12.55 2
110/05/26 12.63 12.63 12.63 12.63 0
110/05/25 12.63 12.63 12.63 12.63 0
110/05/24 12.63 12.63 12.63 12.63 0
110/05/21 12.86 13.15 12.60 12.63 1
110/05/20 12.90 13.50 12.85 12.86 8
110/05/19 12.90 12.90 12.90 12.90 0
110/05/18 12.57 12.90 12.90 12.90 10
110/05/17 13.15 12.60 12.45 12.57 10
110/05/14 13.08 13.15 13.15 13.15 4
110/05/13 13.30 13.30 12.65 13.08 12
110/05/12 13.30 13.30 13.30 13.30 0
110/05/11 13.30 13.30 13.30 13.30 0
110/05/10 13.30 13.30 13.30 13.30 0
110/05/07 13.30 13.30 13.30 13.30 0
110/05/06 12.65 13.30 13.30 13.30 0
110/05/05 13.09 12.65 12.65 12.65 2
110/05/04 13.26 13.30 12.75 13.09 17
110/05/03 12.89 13.30 12.75 13.26 126
110/04/29 13.02 13.00 12.80 12.89 11
110/04/28 13.09 13.15 13.00 13.02 2
110/04/27 13.09 13.20 12.70 13.09 23
110/04/26 13.20 13.20 13.00 13.09 14
110/04/23 12.96 13.20 13.20 13.20 1
110/04/22 13.04 13.25 12.90 12.96 45
110/04/21 12.98 13.20 13.00 13.04 30
名稱 成交 漲跌 漲% 成交量