立弘生化科技

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
110/05/18 16.66 16.95 16.70 16.80 16
110/05/17 16.67 17.05 16.45 16.66 92
110/05/14 16.96 16.95 16.45 16.67 108
110/05/13 16.89 17.05 16.85 16.96 77
110/05/12 17.33 17.20 16.60 16.89 232
110/05/11 17.64 17.55 16.95 17.33 87
110/05/10 17.74 18.00 17.50 17.64 52
110/05/07 17.56 17.95 17.65 17.74 69
110/05/06 17.48 17.75 17.40 17.56 29
110/05/05 17.72 17.60 17.40 17.48 37
110/05/04 18.13 18.40 17.20 17.72 116
110/05/03 18.62 18.55 17.85 18.13 75
110/04/29 18.83 18.75 18.50 18.62 56
110/04/28 18.74 19.10 18.70 18.83 89
110/04/27 18.64 18.95 18.30 18.74 169
110/04/26 18.52 18.90 18.45 18.64 214
110/04/23 18.92 18.95 18.20 18.52 134
110/04/22 19.45 19.50 18.40 18.92 285
110/04/21 19.14 19.60 19.10 19.45 612
110/04/20 18.99 19.35 18.70 19.14 355
110/04/19 18.01 19.20 18.50 18.99 539
110/04/16 17.80 18.50 17.70 18.01 427
110/04/15 17.90 17.95 17.60 17.80 92
110/04/14 18.73 18.95 17.20 17.90 228
110/04/13 17.91 19.35 18.30 18.73 461
110/04/12 17.04 18.25 17.05 17.91 398
110/04/09 16.76 17.50 16.70 17.04 143
110/04/08 16.56 17.00 16.50 16.76 98
110/04/07 16.67 16.75 16.50 16.56 48
110/04/06 16.68 17.10 16.50 16.67 70
110/04/01 16.66 16.80 16.60 16.68 52
110/03/31 16.67 16.80 16.55 16.66 21
110/03/30 16.66 16.75 16.45 16.67 18
110/03/29 16.65 16.80 16.55 16.66 55
110/03/26 16.48 16.65 16.65 16.65 3
110/03/25 16.56 16.50 16.35 16.48 16
110/03/24 16.59 16.65 16.50 16.56 10
110/03/23 16.66 16.70 16.45 16.59 55
110/03/22 16.62 16.75 16.45 16.66 16
110/03/19 16.48 16.75 16.50 16.62 83
110/03/18 16.57 16.65 16.30 16.48 74
110/03/17 16.56 16.75 16.45 16.57 69
110/03/16 16.43 16.80 16.25 16.56 24
110/03/15 16.47 16.55 16.35 16.43 160
110/03/12 16.51 16.55 16.25 16.47 13
110/03/11 16.80 16.75 16.35 16.51 115
110/03/10 16.50 16.80 16.80 16.80 1
110/03/09 16.66 16.50 16.45 16.50 4
110/03/08 16.60 16.90 16.55 16.66 31
110/03/05 16.48 16.60 16.60 16.60 10
110/03/04 16.51 16.55 16.35 16.48 47
110/03/03 16.48 16.65 16.40 16.51 20
110/03/02 16.28 16.75 16.45 16.48 10
110/02/26 16.63 16.50 16.10 16.28 72
110/02/25 16.44 16.75 16.60 16.63 11
110/02/24 16.59 16.80 16.30 16.44 25
110/02/23 16.72 16.80 16.25 16.59 38
110/02/22 16.44 16.85 16.45 16.72 101
110/02/19 16.08 16.75 16.05 16.44 51
110/02/18 16.04 16.10 16.05 16.08 26
110/02/17 16.13 16.15 16.00 16.04 66
110/02/05 15.94 16.25 16.05 16.13 18
110/02/04 15.98 16.05 15.85 15.94 106
110/02/03 16.05 16.15 15.90 15.98 69
110/02/02 15.82 16.40 15.75 16.05 113
110/02/01 16.00 15.95 15.75 15.82 73
110/01/29 16.01 16.15 15.90 16.00 137
110/01/28 15.99 16.10 15.95 16.01 48
110/01/27 16.01 16.10 15.90 15.99 32
110/01/26 16.05 16.15 15.95 16.01 109
110/01/25 16.17 16.15 16.00 16.05 38
110/01/22 16.39 16.35 16.05 16.17 143
110/01/21 16.50 16.50 16.20 16.39 185
110/01/20 16.59 16.60 16.40 16.50 99
110/01/18 16.63 16.75 16.50 16.58 23
110/01/15 16.77 16.80 16.55 16.63 288
110/01/14 16.85 16.90 16.65 16.77 114
110/01/13 16.93 17.00 16.75 16.85 26
110/01/12 16.77 17.00 16.80 16.93 33
110/01/11 16.78 17.00 16.50 16.77 45
110/01/08 16.85 17.00 16.70 16.78 101
110/01/07 16.76 17.10 16.70 16.85 238
110/01/06 16.81 17.00 16.70 16.76 80
110/01/05 16.87 17.00 16.70 16.81 243
110/01/04 16.85 17.00 16.80 16.87 98
109/12/31 16.97 16.85 16.85 16.85 3
109/12/30 16.93 17.00 16.80 16.97 12
109/12/29 16.95 17.00 16.85 16.93 48
109/12/28 17.02 17.00 16.90 16.95 67
109/12/25 17.02 17.02 17.02 17.02 0
109/12/24 17.20 17.25 16.90 17.02 136
109/12/23 16.95 17.20 17.20 17.20 2
109/12/22 17.06 16.95 16.95 16.95 5
109/12/21 17.17 17.15 17.00 17.06 49
109/12/18 17.07 17.25 17.05 17.17 49
109/12/17 17.07 17.07 17.07 17.07 0
109/12/16 17.07 17.20 16.95 17.07 91
109/12/15 17.21 17.20 17.00 17.07 41
109/12/14 17.19 17.30 17.10 17.21 131
109/12/11 17.20 17.25 17.15 17.19 11
109/12/09 17.23 17.40 17.15 17.25 100
109/12/08 17.28 17.30 17.20 17.23 3
109/12/07 17.26 17.50 17.20 17.28 40
109/12/04 17.24 17.75 17.15 17.26 31
109/12/03 17.33 17.30 17.20 17.24 12
109/12/02 17.40 17.60 17.20 17.33 54
109/12/01 17.75 17.45 17.25 17.40 17
109/11/30 17.27 17.80 17.65 17.75 26
109/11/27 17.05 17.45 17.00 17.27 17
109/11/26 17.03 17.10 17.00 17.05 11
109/11/20 17.15 17.15 17.05 17.08 40
109/11/19 17.23 17.20 17.10 17.15 15
109/11/18 17.10 17.30 17.15 17.23 19
109/11/17 17.41 17.20 17.00 17.10 55
109/11/16 17.43 17.50 17.30 17.41 17
109/11/13 17.45 17.45 17.40 17.43 13
109/11/12 17.55 17.50 17.40 17.45 6
109/11/11 17.55 17.55 17.55 17.55 2
109/11/10 17.54 17.55 17.55 17.55 1
109/11/09 17.55 17.60 17.50 17.54 23
109/11/06 17.53 17.65 17.45 17.55 22
109/11/05 17.26 17.80 17.30 17.53 21
109/11/04 16.92 17.45 17.05 17.26 35
109/11/03 16.85 17.00 16.85 16.92 26
109/11/02 16.85 16.85 16.85 16.85 0
109/10/30 16.95 16.85 16.85 16.85 2
109/10/29 17.23 16.95 16.95 16.95 1
109/10/28 17.33 17.25 17.10 17.23 13
109/10/27 17.43 17.45 17.00 17.33 12
109/10/26 17.55 17.50 17.30 17.43 17
109/10/23 17.67 17.65 17.40 17.55 33
109/10/22 17.67 17.67 17.67 17.67 0
109/10/21 17.71 17.75 17.60 17.67 10
109/10/20 17.73 17.95 17.30 17.71 5
109/10/19 18.02 18.00 17.65 17.73 4
109/10/16 17.90 18.10 17.80 18.02 114
109/10/15 17.64 18.25 17.50 17.90 114
109/10/14 16.90 17.85 17.40 17.64 62
109/10/13 16.58 17.20 16.75 16.90 37
109/10/12 16.58 16.58 16.58 16.58 0
109/10/08 16.65 16.65 16.50 16.58 37
109/10/07 16.51 16.65 16.65 16.65 5
109/10/06 16.62 16.65 16.40 16.51 47
109/10/05 16.62 16.62 16.62 16.62 0
109/09/30 16.62 16.62 16.62 16.62 0
109/09/29 16.54 16.75 16.45 16.62 30
109/09/28 16.49 16.85 16.40 16.54 126
109/09/25 16.65 16.60 16.40 16.49 129
109/09/24 16.83 16.75 16.50 16.65 86
109/09/23 16.86 16.95 16.70 16.83 25
名稱 成交 漲跌 漲% 成交量