立弘生化科技

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
109/07/03 20.16 21.95 20.30 21.06 246
109/07/02 20.10 20.45 20.00 20.16 71
109/07/01 20.17 20.35 19.95 20.10 105
109/06/30 20.30 20.30 20.00 20.17 72
109/06/29 20.58 20.50 20.20 20.30 31
109/06/24 20.92 20.90 20.35 20.58 23
109/06/23 21.17 21.25 20.45 20.92 49
109/06/22 22.38 21.65 20.85 21.17 202
109/06/19 20.84 23.35 21.40 22.38 417
109/06/18 19.67 22.90 19.80 20.84 376
109/06/17 19.64 19.75 19.60 19.67 29
109/06/16 19.61 19.85 19.55 19.64 39
109/06/15 19.68 19.65 19.50 19.61 57
109/06/12 19.78 19.80 19.55 19.68 19
109/06/11 19.89 19.85 19.70 19.78 36
109/06/10 19.85 19.90 19.80 19.89 54
109/06/09 19.87 19.90 19.80 19.85 55
109/06/08 19.88 19.95 19.80 19.87 122
109/06/05 19.77 20.00 19.80 19.88 101
109/06/04 19.77 19.90 19.70 19.77 111
109/06/03 19.75 19.85 19.60 19.77 75
109/06/02 19.79 19.85 19.65 19.75 45
109/06/01 19.85 19.95 19.70 19.79 224
109/05/29 19.89 20.00 19.80 19.85 67
109/05/28 19.94 20.05 19.80 19.89 60
109/05/27 20.02 20.20 19.60 19.94 116
109/05/26 19.82 20.30 19.80 20.02 120
109/05/25 19.51 20.00 19.50 19.82 151
109/05/22 19.10 19.65 19.20 19.51 67
109/05/21 18.88 19.20 19.00 19.10 66
109/05/20 18.92 19.00 18.80 18.88 133
109/05/19 18.92 19.00 18.85 18.92 181
109/05/15 19.37 19.35 19.05 19.17 36
109/05/14 19.44 19.50 19.20 19.37 86
109/05/13 19.42 19.50 19.40 19.44 34
109/05/12 19.44 19.50 19.30 19.42 110
109/05/11 19.45 19.55 19.35 19.44 108
109/05/08 19.44 19.50 19.35 19.45 58
109/05/07 19.40 19.50 19.30 19.44 54
109/05/06 19.08 19.65 19.15 19.40 122
109/05/05 19.00 19.50 19.00 19.08 154
109/05/04 18.82 19.45 18.85 19.00 100
109/04/30 18.81 18.95 18.75 18.82 35
109/04/29 18.75 18.90 18.75 18.81 75
109/04/28 18.57 18.85 18.60 18.75 45
109/04/27 18.42 18.65 18.50 18.57 63
109/04/24 18.42 18.45 18.40 18.42 16
109/04/23 18.24 18.50 18.25 18.42 9
109/04/21 17.98 18.75 18.30 18.53 139
109/04/20 17.55 18.15 17.70 17.98 131
109/04/17 17.43 17.90 17.40 17.55 56
109/04/16 17.55 17.50 17.40 17.43 23
109/04/15 17.46 17.60 17.45 17.55 79
109/04/14 17.74 17.70 17.40 17.46 78
109/04/10 17.78 17.80 17.70 17.77 13
109/04/09 17.62 17.95 17.70 17.78 17
109/04/08 17.49 17.75 17.50 17.62 36
109/04/07 17.36 17.65 17.40 17.49 55
109/04/06 17.59 17.45 17.30 17.36 36
109/04/01 17.84 17.70 17.50 17.59 35
109/03/31 17.68 18.05 17.55 17.84 55
109/03/30 17.68 17.68 17.68 17.68 0
109/03/27 17.09 17.70 17.65 17.68 15
109/03/26 17.05 17.10 17.05 17.09 8
109/03/25 17.03 17.10 17.00 17.05 2
109/03/24 16.99 17.20 16.95 17.03 19
109/03/23 17.09 17.05 16.90 16.99 39
109/03/20 16.90 17.20 16.88 17.09 58
109/03/19 17.54 17.45 16.71 16.90 371
109/03/18 17.59 18.06 17.42 17.54 430
109/03/17 17.87 17.90 17.50 17.59 185
109/03/16 17.87 17.90 17.84 17.87 52
109/03/13 18.49 18.00 17.74 17.87 101
109/03/12 18.99 18.89 18.31 18.49 385
109/03/11 19.06 19.09 18.94 18.99 50
109/03/10 19.03 19.56 18.94 19.06 458
109/03/09 19.11 19.20 18.84 19.03 78
109/03/06 19.16 19.20 19.07 19.11 4
109/03/05 19.10 19.21 19.11 19.16 56
109/03/04 19.31 19.27 19.00 19.10 75
109/03/03 18.62 19.96 18.67 19.31 346
109/03/02 18.90 18.90 18.40 18.62 33
109/02/27 18.96 18.96 18.81 18.90 73
109/02/26 19.08 19.00 18.86 18.96 52
109/02/25 18.96 19.30 18.80 19.08 161
109/02/24 19.38 19.48 18.81 18.96 211
109/02/20 18.60 19.80 19.11 19.35 461
109/02/19 17.29 19.99 17.51 18.60 512
109/02/18 16.17 17.70 16.20 17.29 392
109/02/17 16.14 16.23 16.12 16.17 63
109/02/14 16.20 16.25 16.01 16.14 67
109/02/13 16.23 16.25 16.10 16.20 53
109/02/12 16.24 16.27 16.20 16.23 99
109/02/11 16.25 16.34 16.15 16.24 277
109/02/10 16.43 16.34 16.05 16.25 451
109/02/07 16.50 16.50 16.30 16.43 187
109/02/06 16.53 16.63 16.44 16.50 184
109/02/05 16.58 16.67 16.47 16.53 40
109/02/04 16.62 16.70 16.50 16.58 260
109/02/03 16.92 16.89 16.46 16.62 44
109/01/31 16.88 17.00 16.80 16.92 47
109/01/30 17.27 17.35 16.59 16.88 121
109/01/20 17.28 17.35 17.20 17.27 149
109/01/17 17.27 17.36 17.23 17.28 57
109/01/16 17.32 17.30 17.24 17.27 65
109/01/15 17.29 17.40 17.25 17.32 156
109/01/14 17.33 17.38 17.24 17.29 99
109/01/13 17.34 17.39 17.25 17.33 116
109/01/10 17.36 17.46 17.25 17.34 422
109/01/09 17.35 17.45 17.30 17.36 41
109/01/07 17.37 17.45 17.29 17.39 48
109/01/06 17.45 17.40 17.34 17.37 44
109/01/03 17.43 17.50 17.37 17.45 53
109/01/02 17.48 17.48 17.38 17.43 64
108/12/31 17.44 17.56 17.45 17.48 23
108/12/30 17.47 17.50 17.36 17.44 33
108/12/27 17.38 17.52 17.35 17.47 77
108/12/26 17.36 17.50 17.34 17.38 42
108/12/25 17.39 17.40 17.34 17.36 25
108/12/24 17.37 17.60 17.31 17.39 69
108/12/23 17.38 17.40 17.34 17.37 40
108/12/20 17.38 17.49 17.32 17.38 78
108/12/19 17.44 17.50 17.31 17.38 131
108/12/18 17.46 17.52 17.36 17.44 52
108/12/17 17.41 17.56 17.36 17.46 4
108/12/16 17.46 17.46 17.35 17.41 66
108/12/13 17.49 17.50 17.40 17.46 196
108/12/12 17.53 17.60 17.44 17.49 61
108/12/11 17.55 17.60 17.44 17.53 90
108/12/10 17.55 17.60 17.50 17.55 123
108/12/09 17.57 17.65 17.50 17.55 112
108/12/06 17.59 17.68 17.50 17.57 121
108/12/05 17.56 17.70 17.50 17.59 140
108/12/03 17.54 17.66 17.50 17.59 71
108/12/02 17.52 17.56 17.50 17.54 25
108/11/29 17.58 17.56 17.45 17.52 61
108/11/28 17.57 17.70 17.50 17.58 34
108/11/27 17.51 17.60 17.54 17.57 17
108/11/26 17.71 17.62 17.45 17.51 79
108/11/25 17.56 17.76 17.65 17.71 25
108/11/12 18.28 18.35 18.15 18.32 19
108/11/11 18.57 18.36 18.15 18.28 36
108/11/08 18.61 18.86 18.40 18.57 70
108/11/07 18.69 18.67 18.41 18.61 13
108/11/06 18.71 19.00 18.47 18.69 88
108/11/05 18.71 18.71 18.71 18.71 1
108/11/04 18.47 19.10 18.49 18.71 79
108/11/01 18.51 18.55 18.31 18.47 7
108/10/31 18.44 18.61 18.21 18.51 77
108/10/30 18.49 18.51 18.26 18.44 28
名稱 成交 漲跌 漲% 成交量