立弘生化科技

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
111/09/29 13.83 14.10 13.80 13.89 14
111/09/28 14.25 14.35 13.80 13.83 65
111/09/27 13.93 14.25 14.25 14.25 5
111/09/26 14.18 14.45 13.85 13.93 23
111/09/23 14.22 14.35 14.15 14.18 10
111/09/22 14.28 14.45 14.10 14.22 3
111/09/21 14.21 14.35 14.25 14.28 62
111/09/20 14.09 14.35 14.10 14.21 63
111/09/19 13.96 14.35 14.05 14.09 33
111/09/16 14.21 14.40 13.75 13.96 121
111/09/15 14.15 14.30 14.15 14.21 8
111/09/14 14.26 14.20 14.10 14.15 11
111/09/13 14.23 14.45 14.15 14.26 31
111/09/08 14.21 14.45 14.05 14.11 6
111/09/07 14.44 14.30 14.10 14.21 30
111/09/06 14.41 14.70 14.30 14.44 43
111/09/05 14.17 14.50 14.20 14.41 34
111/09/02 13.97 14.25 14.00 14.17 19
111/09/01 13.97 13.97 13.97 13.97 0
111/08/31 14.23 14.00 13.95 13.97 6
111/08/30 13.95 14.45 14.00 14.23 15
111/08/29 14.18 13.95 13.95 13.95 4
111/08/26 13.98 14.25 14.00 14.18 7
111/08/25 13.92 14.15 13.90 13.98 12
111/08/24 13.79 14.15 13.70 13.92 94
111/08/23 13.76 13.90 13.75 13.79 44
111/08/22 13.79 13.85 13.70 13.76 31
111/08/19 13.80 13.90 13.75 13.79 34
111/08/18 13.79 13.80 13.70 13.80 1
111/08/17 13.78 13.85 13.75 13.79 12
111/08/16 13.72 13.85 13.70 13.78 52
111/08/15 13.71 13.75 13.70 13.72 60
111/08/12 13.66 13.75 13.65 13.71 79
111/08/11 13.64 13.75 13.55 13.66 37
111/08/10 13.66 13.70 13.55 13.64 33
111/08/09 13.73 13.70 13.60 13.66 35
111/08/08 13.80 13.80 13.70 13.73 50
111/08/04 13.71 13.75 13.55 13.60 28
111/08/03 13.71 13.71 13.71 13.71 0
111/08/02 13.72 13.80 13.55 13.71 112
111/08/01 13.85 13.95 13.50 13.72 49
111/07/29 13.81 14.15 13.65 13.85 69
111/07/28 13.86 14.35 13.75 13.81 47
111/07/27 14.30 14.00 13.70 13.86 40
111/07/26 14.25 14.30 14.30 14.30 1
111/07/22 13.98 14.20 13.75 13.98 10
111/07/21 14.10 14.20 13.60 13.98 2
111/07/20 13.61 14.10 14.10 14.10 1
111/07/19 13.61 13.90 13.55 13.61 36
111/07/13 13.23 13.55 13.50 13.54 7
111/07/12 13.25 13.65 13.10 13.23 67
111/07/11 13.15 13.55 13.20 13.25 11
111/07/08 13.15 13.15 13.15 13.15 0
111/07/07 13.13 13.15 13.15 13.15 5
111/07/06 13.71 13.65 13.05 13.13 42
111/07/05 13.71 13.75 13.65 13.71 21
111/07/04 13.68 13.75 13.45 13.71 37
111/07/01 13.70 13.75 13.65 13.68 7
111/06/30 13.70 13.70 13.70 13.70 0
111/06/29 13.70 13.70 13.70 13.70 0
111/06/28 13.73 13.70 13.70 13.70 2
111/06/27 13.73 13.73 13.73 13.73 0
111/06/24 13.73 13.73 13.73 13.73 0
111/06/23 13.88 14.00 13.70 13.73 1
111/06/22 14.06 13.90 13.85 13.88 22
111/06/21 14.17 14.15 14.00 14.06 32
111/06/20 14.15 14.25 14.00 14.17 3
111/06/17 14.13 14.15 14.15 14.15 1
111/06/16 14.10 14.45 14.00 14.13 64
111/06/15 14.05 14.10 14.10 14.10 5
111/06/13 14.55 14.55 14.00 14.05 5
111/06/10 14.60 14.60 14.50 14.55 37
111/06/09 14.48 14.60 14.60 14.60 5
111/06/08 14.46 14.50 14.45 14.48 11
111/06/07 14.53 14.50 14.45 14.46 6
111/06/06 14.00 14.90 14.20 14.53 41
111/06/02 14.00 14.00 14.00 14.00 0
111/06/01 14.00 14.00 14.00 14.00 0
111/05/31 13.92 14.00 14.00 14.00 5
111/05/30 13.92 13.92 13.92 13.92 0
111/05/27 13.92 13.92 13.92 13.92 0
111/05/26 14.15 13.95 13.75 13.92 6
111/05/25 14.15 14.15 14.15 14.15 0
111/05/24 14.00 14.15 14.15 14.15 2
111/05/23 13.60 14.00 14.00 14.00 2
111/05/20 13.65 13.60 13.60 13.60 1
111/05/19 13.52 13.70 13.60 13.65 15
111/05/18 13.52 13.52 13.52 13.52 0
111/05/17 13.56 13.65 13.20 13.52 8
111/05/16 13.56 13.56 13.56 13.56 0
111/05/13 13.59 13.60 13.50 13.56 4
111/05/12 13.58 13.75 13.40 13.59 30
111/05/11 13.80 13.80 13.50 13.58 17
111/05/10 13.88 14.00 13.70 13.80 72
111/05/09 14.26 13.90 13.85 13.88 20
111/05/06 14.26 14.26 14.26 14.26 0
111/05/05 13.90 14.40 14.20 14.26 21
111/05/04 14.35 13.90 13.90 13.90 1
111/05/03 14.15 14.35 14.35 14.35 1
111/04/29 14.17 14.20 14.15 14.15 14
111/04/28 14.55 14.35 14.00 14.17 48
111/04/27 14.22 14.55 14.55 14.55 1
111/04/26 14.28 14.30 14.10 14.22 14
111/04/25 14.35 14.45 14.05 14.28 10
111/04/22 14.25 14.55 14.20 14.35 93
111/04/21 14.28 14.25 14.25 14.25 1
111/04/20 14.32 14.60 14.10 14.28 49
111/04/19 14.32 14.32 14.32 14.32 0
111/04/18 14.30 14.40 14.30 14.32 8
111/04/15 14.70 14.50 14.20 14.30 3
111/04/14 14.70 14.70 14.70 14.70 1
111/04/13 14.49 14.70 14.70 14.70 1
111/04/12 14.57 14.50 14.30 14.49 1
111/04/11 14.60 14.60 14.50 14.57 9
111/04/08 14.45 14.70 14.55 14.60 30
111/04/07 14.10 14.50 14.40 14.45 26
111/04/06 14.10 14.10 14.10 14.10 1
111/04/01 14.26 14.10 14.10 14.10 2
111/03/31 14.26 14.26 14.26 14.26 0
111/03/30 14.03 14.30 14.10 14.26 21
111/03/29 14.12 14.30 13.50 14.03 105
111/03/28 14.07 14.35 13.95 14.12 4
111/03/25 14.11 14.30 14.00 14.07 71
111/03/24 14.16 14.35 14.05 14.11 32
111/03/23 14.18 14.30 14.10 14.16 11
111/03/22 14.33 14.25 14.10 14.18 22
111/03/21 14.53 14.40 14.30 14.33 7
111/03/18 14.23 14.60 14.25 14.53 16
111/03/17 14.17 14.30 14.10 14.23 7
111/03/16 14.11 14.25 14.10 14.17 26
111/03/15 14.47 14.50 14.00 14.11 14
111/03/14 14.55 14.55 14.40 14.47 11
111/03/11 14.80 14.70 14.35 14.55 11
111/03/10 14.68 14.95 14.70 14.80 21
111/03/09 14.71 14.70 14.60 14.68 6
111/03/07 14.87 14.85 14.65 14.77 44
111/03/04 14.94 14.90 14.80 14.87 84
111/03/03 15.03 15.00 14.90 14.94 30
111/03/02 15.04 15.10 15.00 15.03 14
111/03/01 14.98 15.10 14.95 15.04 21
111/02/25 15.05 15.00 14.95 14.98 19
111/02/24 15.05 15.15 14.95 15.05 75
111/02/23 15.00 15.15 14.95 15.05 21
111/02/22 15.09 15.05 14.95 15.00 7
111/02/21 15.19 15.20 15.05 15.09 20
111/02/18 15.19 15.30 15.10 15.19 24
111/02/17 15.16 15.25 15.15 15.19 13
111/02/16 15.10 15.20 15.10 15.16 17
111/02/15 15.10 15.15 15.05 15.10 36
111/02/14 15.10 15.10 15.10 15.10 0
名稱 成交 漲跌 漲% 成交量