東聯光訊玻璃

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
108/10/23 10.90 11.55 10.65 11.04 499
108/10/22 10.89 10.98 10.84 10.90 726
108/10/21 10.94 11.01 10.84 10.89 674
108/10/18 10.91 11.10 10.80 10.94 395
108/10/17 10.87 10.99 10.65 10.91 260
108/10/16 10.81 10.99 10.76 10.87 405
108/10/15 10.06 11.00 10.46 10.81 1
108/10/14 9.87 10.54 9.70 10.06 285
108/10/09 9.86 9.94 9.80 9.87 387
108/10/08 9.74 9.94 9.51 9.86 282
108/10/07 9.30 9.94 9.16 9.74 803
108/10/04 12.62 12.50 8.65 9.30 1
108/10/03 12.71 12.65 12.60 12.62 20
108/10/02 12.72 12.74 12.70 12.71 6
108/10/01 12.59 12.79 12.70 12.72 7
108/09/27 12.72 12.66 12.56 12.59 11
108/09/26 12.42 12.80 12.66 12.72 25
108/09/25 12.62 12.66 12.30 12.42 3
108/09/24 12.70 12.84 12.56 12.62 52
108/09/23 12.75 12.89 12.65 12.70 10
108/09/20 12.89 13.03 12.69 12.75 75
108/09/19 12.98 13.03 12.76 12.89 30
108/09/18 12.98 13.00 12.95 12.98 20
108/09/17 12.90 13.05 12.85 12.98 38
108/09/16 12.94 12.94 12.67 12.90 11
108/09/12 12.80 13.07 12.67 12.94 28
108/09/11 12.93 12.93 12.67 12.80 1
108/09/10 13.02 13.03 12.52 12.93 72
108/09/09 13.02 12.96 13.05 13.02 0
108/09/06 12.99 13.10 12.96 13.02 52
108/09/05 13.03 13.05 12.95 12.99 32
108/09/04 12.88 13.47 12.88 13.03 37
108/09/03 13.28 12.99 12.76 12.88 61
108/09/02 13.47 13.55 13.00 13.28 61
108/08/30 13.47 13.51 13.42 13.47 59
108/08/29 13.34 13.50 13.34 13.47 31
108/08/28 13.42 13.44 13.31 13.34 24
108/08/27 14.11 13.65 13.32 13.42 87
108/08/26 14.11 18.05 13.31 14.11 225
108/08/14 12.07 12.11 12.10 12.11 3
108/08/07 11.96 11.99 11.86 11.92 44
108/08/06 12.15 12.08 11.88 11.96 64
108/08/05 12.29 12.34 12.01 12.15 78
108/08/02 12.37 12.44 12.24 12.29 36
108/08/01 12.26 12.68 12.25 12.37 89
108/07/31 12.38 12.40 12.20 12.26 89
108/07/30 12.45 12.44 12.36 12.38 19
108/07/29 12.82 12.66 12.36 12.45 69
108/07/26 12.38 12.94 12.69 12.82 33
108/07/25 12.57 12.45 12.36 12.38 23
108/07/24 12.71 12.67 12.40 12.57 9
108/07/23 12.57 13.00 12.36 12.71 14
108/07/22 12.13 13.04 12.29 12.57 114
108/07/19 12.37 12.39 12.06 12.13 34
108/07/18 12.36 13.04 12.30 12.37 60
108/07/17 12.16 12.38 12.34 12.36 9
108/07/16 12.24 12.49 11.72 12.16 17
108/07/15 12.20 12.30 12.18 12.24 37
108/07/12 12.23 12.27 12.01 12.20 14
108/07/11 12.06 12.23 12.23 12.23 0
108/07/10 12.06 11.96 12.10 12.06 0
108/07/09 12.02 12.28 12.00 12.06 11
108/07/08 12.00 12.23 11.97 12.02 38
108/07/05 12.05 12.19 11.96 12.00 57
108/07/04 11.71 12.56 11.90 12.05 156
名稱 成交 漲跌 漲% 成交量