豐鼎光波奈米

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
108/07/04 5.52 5.90 5.50 5.77 14
108/07/03 5.19 5.68 5.30 5.52 26
108/07/02 4.75 5.50 4.75 5.19 56
108/07/01 4.06 5.10 4.24 4.75 85
108/06/28 3.98 4.18 3.98 4.06 42
108/06/27 4.03 4.00 3.85 3.98 7
108/06/26 4.23 4.18 3.85 4.03 76
108/06/25 4.71 4.38 3.71 4.23 102
108/06/24 8.42 8.17 3.85 4.71 365
108/06/21 8.50 8.75 8.17 8.42 7
108/06/20 8.22 8.75 8.30 8.50 33
108/06/19 7.39 8.52 7.62 8.22 51
108/06/18 8.44 8.00 6.42 7.39 58
108/06/17 7.75 9.10 7.52 8.44 55
108/06/14 7.37 7.90 7.50 7.75 16
108/06/12 7.92 7.31 7.00 7.06 30
108/06/11 8.36 8.29 7.51 7.92 13
108/06/10 8.24 8.68 8.29 8.36 12
108/06/06 8.60 8.29 8.22 8.24 11
108/06/05 8.91 8.98 8.54 8.60 9
108/06/04 8.93 9.36 8.90 8.91 11
108/06/03 8.85 9.36 8.91 8.93 12
108/05/31 8.90 9.30 8.84 8.85 11
108/05/30 8.83 9.26 8.90 8.90 4
108/05/29 8.77 9.26 8.70 8.83 24
108/05/28 8.38 9.05 8.50 8.77 16
108/05/27 7.87 9.00 7.70 8.38 71
108/05/24 6.15 9.31 6.63 7.87 55
108/05/23 6.10 6.63 6.09 6.15 21
108/05/22 6.09 6.10 6.10 6.10 15
108/05/21 5.89 6.10 6.08 6.09 22
108/05/20 6.18 5.89 5.89 5.89 1
108/05/17 6.50 6.19 6.18 6.18 10
108/05/16 6.42 6.50 6.50 6.50 0
108/05/15 6.73 6.50 6.40 6.42 3
108/05/14 6.73 6.40 6.73 6.73 0
108/05/13 6.73 6.40 6.73 6.73 0
108/05/10 6.73 6.40 6.73 6.73 0
108/05/09 6.73 6.73 6.73 6.73 1
108/05/08 6.50 6.73 6.73 6.73 0
108/05/07 6.43 6.75 6.50 6.50 2
108/05/06 6.63 6.75 6.43 6.43 4
108/05/03 6.63 6.45 6.76 6.63 0
108/05/02 6.78 6.89 6.56 6.63 4
108/04/30 6.99 6.90 6.66 6.78 4
108/04/25 7.34 7.05 6.98 6.99 11
108/04/24 7.34 6.98 7.34 7.34 0
108/04/23 7.34 6.98 7.34 7.34 0
108/04/22 7.34 6.98 7.34 7.34 0
108/04/19 7.31 7.34 7.34 7.34 0
108/04/18 7.31 6.99 7.35 7.31 0
108/04/17 7.31 6.99 7.35 7.31 0
108/04/16 7.25 7.36 7.25 7.31 2
108/04/15 7.25 7.00 7.36 7.25 0
108/04/12 7.50 7.36 7.18 7.25 5
108/04/11 7.53 7.50 7.50 7.50 1
108/04/10 8.09 7.70 7.27 7.53 28
108/04/09 8.07 8.09 8.09 8.09 1
108/04/08 8.09 8.10 8.00 8.07 11
108/04/03 8.09 7.70 8.10 8.09 0
108/04/02 8.09 7.70 8.10 8.09 0
108/04/01 8.02 8.09 8.09 8.09 5
108/03/29 8.05 8.05 7.71 8.02 1
108/03/28 8.04 8.06 8.04 8.05 17
108/03/27 7.93 8.05 8.00 8.04 7
108/03/26 7.65 8.05 7.89 7.93 19
108/03/25 7.65 7.50 7.89 7.65 0
108/03/22 7.54 7.67 7.62 7.65 14
108/03/21 7.52 7.62 7.51 7.54 19
108/03/20 7.53 7.52 7.52 7.52 0
108/03/19 7.91 7.60 7.30 7.53 19
108/03/18 8.40 8.00 7.70 7.91 7
108/03/15 9.12 8.70 7.85 8.40 26
108/03/14 9.50 9.12 9.12 9.12 5
108/03/13 10.00 9.60 9.50 9.50 6
108/03/12 10.00 10.00 10.00 10.00 2
108/03/11 10.00 9.50 10.00 10.00 0
108/03/08 10.00 9.50 10.00 10.00 0
108/03/07 10.00 9.50 10.00 10.00 0
108/03/06 9.52 10.00 10.00 10.00 0
108/03/05 10.39 10.00 9.50 9.52 1
108/03/04 11.49 11.00 9.96 10.39 35
108/02/27 11.49 10.92 11.49 11.49 0
108/02/26 11.49 10.92 11.49 11.49 0
108/02/25 11.49 10.92 11.49 11.49 0
108/02/22 11.49 10.92 11.49 11.49 0
108/02/21 11.49 10.92 11.49 11.49 0
108/02/20 11.49 10.92 11.49 11.49 0
108/02/19 11.49 10.92 11.49 11.49 0
108/02/18 11.49 10.92 11.49 11.49 0
108/02/15 11.49 10.92 11.49 11.49 0
108/02/14 11.49 10.92 11.49 11.49 0
108/02/13 11.02 11.49 11.49 11.49 0
108/02/12 11.35 11.49 11.00 11.02 1
108/02/11 11.35 10.93 11.50 11.35 0
108/01/30 11.35 10.93 11.50 11.35 0
108/01/28 11.35 10.93 11.50 11.35 0
108/01/25 11.35 10.93 11.50 11.35 0
108/01/24 11.49 11.50 11.00 11.35 4
108/01/23 11.49 11.00 11.54 11.49 0
108/01/22 12.08 11.57 11.49 11.49 11
108/01/21 12.08 11.49 12.09 12.08 0
108/01/18 12.08 11.49 12.09 12.08 0
108/01/17 12.08 11.49 12.09 12.08 0
108/01/16 12.08 11.49 12.09 12.08 0
108/01/15 12.08 11.49 12.09 12.08 0
108/01/14 12.08 11.49 12.09 12.08 0
108/01/11 12.08 11.49 12.09 12.08 0
108/01/10 12.08 11.49 12.09 12.08 0
108/01/09 12.08 11.49 12.09 12.08 0
108/01/08 12.08 11.49 12.09 12.08 0
108/01/07 12.08 11.49 12.09 12.08 0
108/01/04 12.08 11.49 12.09 12.08 0
108/01/03 12.08 11.49 12.09 12.08 0
108/01/02 12.08 11.49 12.09 12.08 0
107/12/28 12.09 12.08 12.08 12.08 70
107/12/27 12.09 11.49 12.09 12.09 0
107/12/26 12.01 12.09 12.09 12.09 30
107/12/25 12.27 12.10 11.67 12.01 14
107/12/24 12.27 11.67 12.28 12.27 0
107/12/22 12.27 11.67 12.28 12.27 0
107/12/21 12.28 12.28 12.27 12.27 31
107/12/20 12.28 11.68 12.29 12.28 0
107/12/19 12.28 12.29 12.28 12.28 20
107/12/18 12.28 11.68 12.29 12.28 0
107/12/17 12.28 11.68 12.29 12.28 0
107/12/14 12.29 12.28 12.28 12.28 20
107/12/13 12.29 11.68 12.29 12.29 0
107/12/12 12.28 12.29 12.29 12.29 2
107/12/11 12.27 12.28 12.28 12.28 20
107/12/10 12.21 12.28 12.25 12.27 20
107/12/07 12.25 12.29 12.10 12.21 20
107/12/06 12.60 12.60 12.05 12.25 30
107/12/05 12.66 12.60 12.60 12.60 10
107/12/04 13.50 12.83 12.35 12.66 11
107/12/03 13.50 12.83 13.50 13.50 0
107/11/30 13.50 12.83 13.50 13.50 0
107/11/29 13.50 12.83 13.50 13.50 0
107/11/28 13.50 12.83 13.50 13.50 0
107/11/27 13.50 12.83 13.50 13.50 0
107/11/26 13.50 12.83 13.50 13.50 0
107/11/23 13.50 12.83 13.50 13.50 0
107/11/22 13.50 12.83 13.50 13.50 0
107/11/21 13.29 13.50 13.50 13.50 0
107/11/20 13.90 13.50 13.21 13.29 4
107/11/19 13.90 13.21 13.90 13.90 0
107/11/16 13.90 13.21 13.90 13.90 0
107/11/15 13.90 13.21 13.90 13.90 0
107/11/14 13.35 13.90 13.90 13.90 1
107/11/13 13.46 13.98 13.35 13.35 271
名稱 成交 漲跌 漲% 成交量