華勝汽車電子股份

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
110/01/15 25.60 25.60 25.60 25.60 0
110/01/14 25.65 25.60 25.60 25.60 3
110/01/13 26.16 25.90 25.40 25.65 6
110/01/12 25.24 26.50 25.90 26.16 25
110/01/11 25.32 26.45 25.00 25.24 18
110/01/08 25.07 25.50 25.15 25.32 27
110/01/07 24.35 25.85 24.40 25.07 12
110/01/06 24.12 24.35 24.35 24.35 1
110/01/05 23.35 24.50 23.25 24.12 20
110/01/04 21.90 24.45 23.00 23.35 14
109/12/31 20.84 22.45 21.20 21.90 14
109/12/30 24.70 23.75 19.10 20.84 87
109/12/29 25.00 25.00 24.00 24.70 11
109/12/28 25.91 25.00 25.00 25.00 2
109/12/25 26.20 26.20 25.50 25.91 12
109/12/24 26.25 26.20 26.20 26.20 3
109/12/23 27.63 26.25 26.25 26.25 6
109/12/22 27.63 27.63 27.63 27.63 0
109/12/21 28.30 27.70 27.50 27.63 8
109/12/18 28.30 28.30 28.30 28.30 0
109/12/17 28.30 28.30 28.30 28.30 0
109/12/16 28.30 28.30 28.30 28.30 0
109/12/15 28.30 28.30 28.30 28.30 0
109/12/14 28.30 28.30 28.30 28.30 0
109/12/11 28.30 28.30 28.30 28.30 0
109/12/09 28.30 28.30 28.30 28.30 0
109/12/08 28.30 28.30 28.30 28.30 2
109/12/07 28.78 28.30 28.30 28.30 2
109/12/04 28.78 28.78 28.78 28.78 0
109/12/03 28.78 28.78 28.78 28.78 0
109/12/02 29.00 28.85 28.70 28.78 6
109/12/01 29.00 29.00 29.00 29.00 0
109/11/30 29.00 29.00 29.00 29.00 0
109/11/27 29.00 29.00 29.00 29.00 0
109/11/26 29.00 29.00 29.00 29.00 0
109/11/20 29.00 29.00 29.00 29.00 2
109/11/19 29.55 29.00 29.00 29.00 4
109/11/18 29.55 29.55 29.55 29.55 0
109/11/17 29.55 29.55 29.55 29.55 0
109/11/16 29.55 29.55 29.55 29.55 0
109/11/13 29.55 29.55 29.55 29.55 0
109/11/12 29.55 29.55 29.55 29.55 0
109/11/11 29.55 29.55 29.55 29.55 0
109/11/10 29.55 29.55 29.55 29.55 0
109/11/09 29.55 29.55 29.55 29.55 0
109/11/06 29.55 29.55 29.55 29.55 0
109/11/05 29.55 29.55 29.55 29.55 0
109/11/04 29.55 29.55 29.55 29.55 0
109/11/03 29.55 29.55 29.55 29.55 0
109/11/02 29.55 29.55 29.55 29.55 0
109/10/30 29.55 29.55 29.55 29.55 0
109/10/29 30.00 29.55 29.55 29.55 1
109/10/28 30.00 30.00 30.00 30.00 0
109/10/27 30.00 30.00 30.00 30.00 0
109/10/26 30.00 30.00 30.00 30.00 0
109/10/23 30.00 30.00 30.00 30.00 0
109/10/22 30.00 30.00 30.00 30.00 0
109/10/21 30.00 30.00 30.00 30.00 0
109/10/20 30.00 30.00 30.00 30.00 0
109/10/19 30.00 30.00 30.00 30.00 0
109/10/16 30.00 30.00 30.00 30.00 0
109/10/15 30.00 30.00 30.00 30.00 0
109/10/14 30.00 30.00 30.00 30.00 0
109/10/13 30.00 30.00 30.00 30.00 0
109/10/12 30.00 30.00 30.00 30.00 0
109/10/08 30.00 30.00 30.00 30.00 0
109/10/07 30.00 30.00 30.00 30.00 0
109/10/06 30.00 30.00 30.00 30.00 0
109/10/05 30.00 30.00 30.00 30.00 0
109/09/30 30.00 30.00 30.00 30.00 0
109/09/29 30.00 30.00 30.00 30.00 0
109/09/28 30.00 30.00 30.00 30.00 0
109/09/25 30.00 30.00 30.00 30.00 0
109/09/24 30.00 30.00 30.00 30.00 0
109/09/23 30.00 30.00 30.00 30.00 0
109/09/22 30.00 30.00 30.00 30.00 0
109/09/21 30.00 30.00 30.00 30.00 0
109/09/18 30.40 30.00 30.00 30.00 1
109/09/17 30.40 30.40 30.40 30.40 0
109/09/16 30.40 30.40 30.40 30.40 0
109/09/15 30.40 30.40 30.40 30.40 0
109/09/14 29.55 30.40 30.40 30.40 0
109/09/11 29.55 29.55 29.55 29.55 0
109/09/10 29.55 29.55 29.55 29.55 0
109/09/09 29.55 29.55 29.55 29.55 0
109/09/08 29.55 29.55 29.55 29.55 0
109/09/07 29.80 29.55 29.55 29.55 2
109/09/04 32.36 30.00 29.70 29.80 6
109/09/03 32.36 32.36 32.36 32.36 0
109/09/02 32.36 32.36 32.36 32.36 0
109/09/01 34.70 34.70 30.50 32.36 30
109/08/31 34.70 34.70 34.70 34.70 1
109/08/28 34.70 34.70 34.70 34.70 0
109/08/27 34.70 34.70 34.70 34.70 0
109/08/26 34.70 34.70 34.70 34.70 0
109/08/25 34.70 35.20 34.70 34.70 2
109/08/24 34.70 34.70 34.70 34.70 0
109/08/21 34.70 34.70 34.70 34.70 0
109/08/20 34.70 34.70 34.70 34.70 0
109/08/19 34.70 34.70 34.70 34.70 0
109/08/18 34.70 34.70 34.70 34.70 0
109/08/17 34.70 34.70 34.70 34.70 0
109/08/14 34.70 34.70 34.70 34.70 0
109/08/13 34.70 34.70 34.70 34.70 0
109/08/12 34.70 34.70 34.70 34.70 0
109/08/11 34.70 34.70 34.70 34.70 2
109/08/10 34.70 34.70 34.70 34.70 0
109/08/07 34.70 34.70 34.70 34.70 0
109/08/06 34.70 34.70 34.70 34.70 0
109/08/05 34.70 34.70 34.70 34.70 0
109/08/04 34.70 34.70 34.70 34.70 0
109/08/03 34.70 34.70 34.70 34.70 0
109/07/31 34.70 34.70 34.70 34.70 0
109/07/30 34.70 34.70 34.70 34.70 0
109/07/29 34.70 34.70 34.70 34.70 0
109/07/28 35.55 34.70 34.70 34.70 0
109/07/27 35.55 35.55 35.55 35.55 0
109/07/24 35.55 35.55 35.55 35.55 0
109/07/23 35.55 35.55 35.55 35.55 0
109/07/22 35.55 35.55 35.55 35.55 0
109/07/21 35.55 35.55 35.55 35.55 0
109/07/20 35.55 35.55 35.55 35.55 0
109/07/17 35.55 35.55 35.55 35.55 0
109/07/16 35.55 35.55 35.55 35.55 0
109/07/15 35.55 35.55 35.55 35.55 0
109/07/14 35.55 35.55 35.55 35.55 0
109/07/13 35.55 35.55 35.55 35.55 0
109/07/10 35.55 35.55 35.55 35.55 0
109/07/09 35.55 35.55 35.55 35.55 0
109/07/08 35.55 35.55 35.55 35.55 0
109/07/07 35.55 35.55 35.55 35.55 0
109/07/06 35.55 35.55 35.55 35.55 0
109/07/03 35.55 35.55 35.55 35.55 1
109/07/02 34.60 35.55 35.55 35.55 5
109/07/01 34.60 34.60 34.60 34.60 0
109/06/30 34.60 34.60 34.60 34.60 0
109/06/29 34.60 34.60 34.60 34.60 0
109/06/24 34.60 34.60 34.60 34.60 0
109/06/23 34.60 34.60 34.60 34.60 0
109/06/22 35.55 34.60 34.60 34.60 1
109/06/19 34.00 35.55 35.55 35.55 1
109/06/18 34.50 34.00 34.00 34.00 1
109/06/17 34.50 34.50 34.50 34.50 0
109/06/16 34.68 34.50 34.50 34.50 3
109/06/15 33.00 35.60 32.80 34.68 46
109/06/12 34.50 33.00 33.00 33.00 3
109/06/11 34.50 34.50 34.50 34.50 0
109/06/10 34.50 34.50 34.50 34.50 0
109/06/09 34.50 34.50 34.50 34.50 0
109/06/08 34.50 34.50 34.50 34.50 0
名稱 成交 漲跌 漲% 成交量