華勝汽車電子股份

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
109/06/03 34.50 34.50 34.50 34.50 0
109/06/02 34.50 34.50 34.50 34.50 0
109/06/01 34.50 34.50 34.50 34.50 0
109/05/29 34.50 34.50 34.50 34.50 0
109/05/28 34.50 34.50 34.50 34.50 1
109/05/27 34.50 34.50 34.50 34.50 1
109/05/26 34.50 34.50 34.50 34.50 0
109/05/25 34.50 34.50 34.50 34.50 0
109/05/22 34.50 34.50 34.50 34.50 0
109/05/21 34.50 34.50 34.50 34.50 0
109/05/20 34.50 34.50 34.50 34.50 0
109/05/19 34.50 34.50 34.50 34.50 0
109/05/15 34.50 34.50 34.50 34.50 0
109/05/14 34.50 34.50 34.50 34.50 0
109/05/13 34.50 34.50 34.50 34.50 0
109/05/12 34.50 34.50 34.50 34.50 0
109/05/11 34.50 34.50 34.50 34.50 0
109/05/08 34.50 34.50 34.50 34.50 0
109/05/07 34.50 34.50 34.50 34.50 0
109/05/06 33.00 34.50 34.50 34.50 1
109/05/05 34.50 33.00 33.00 33.00 1
109/05/04 34.50 34.50 34.50 34.50 0
109/04/30 34.50 34.50 34.50 34.50 1
109/04/29 34.50 34.50 34.50 34.50 0
109/04/28 34.50 34.50 34.50 34.50 0
109/04/27 34.50 34.50 34.50 34.50 0
109/04/24 34.50 34.50 34.50 34.50 0
109/04/23 34.50 34.50 34.50 34.50 0
109/04/21 34.50 34.50 34.50 34.50 0
109/04/20 34.38 34.50 34.50 34.50 0
109/04/17 34.38 34.38 34.38 34.38 0
109/04/16 34.38 34.38 34.38 34.38 0
109/04/15 34.38 34.38 34.38 34.38 0
109/04/14 34.38 34.38 34.38 34.38 0
109/04/10 34.38 34.38 34.38 34.38 0
109/04/09 34.38 34.38 34.38 34.38 0
109/04/08 34.38 34.38 34.38 34.38 0
109/04/07 34.38 34.38 34.38 34.38 0
109/04/06 34.38 34.38 34.38 34.38 0
109/03/31 34.38 34.38 34.38 34.38 0
109/03/30 35.05 34.45 34.30 34.38 9
109/03/26 35.05 35.05 35.05 35.05 0
109/03/25 36.77 35.05 35.05 35.05 2
109/03/24 36.77 36.77 36.77 36.77 0
109/03/20 36.77 35.01 36.80 36.77 0
109/03/19 35.33 36.82 35.01 36.77 1
109/03/18 34.31 36.00 35.01 35.33 17
109/03/17 35.95 34.31 34.30 34.31 6
109/03/16 35.95 34.31 36.05 35.95 0
109/03/13 36.94 36.00 35.90 35.95 12
109/03/12 37.96 37.75 36.10 36.94 12
109/03/10 37.96 36.16 37.95 37.96 0
109/03/06 37.96 36.16 37.93 37.96 0
109/03/05 37.96 36.16 37.95 37.96 0
109/03/04 37.10 37.96 37.96 37.96 1
109/03/03 37.10 36.16 37.96 37.10 0
109/03/02 37.10 36.16 37.97 37.10 0
109/02/27 37.10 36.16 37.97 37.10 0
109/02/26 37.10 36.16 37.99 37.10 0
109/02/25 37.10 36.16 37.99 37.10 0
109/02/24 37.10 36.16 38.00 37.10 0
109/02/19 37.10 36.16 38.00 37.10 0
109/02/18 37.10 36.16 38.00 37.10 0
109/02/17 37.10 36.16 38.00 37.10 0
109/02/14 37.10 36.16 37.99 37.10 0
109/02/13 37.10 36.16 37.99 37.10 0
109/02/12 37.10 36.16 37.99 37.10 0
109/02/11 37.10 36.16 38.00 37.10 0
109/02/10 37.10 36.16 38.00 37.10 0
109/02/07 37.10 36.16 38.00 37.10 0
109/02/06 37.10 36.16 38.00 37.10 0
109/02/05 37.10 36.16 38.00 37.10 0
109/02/04 38.00 37.99 36.20 37.10 6
109/02/03 37.99 38.00 38.00 38.00 3
109/01/31 37.99 36.20 38.00 37.99 0
109/01/30 37.99 36.20 38.00 37.99 0
109/01/20 37.99 36.21 38.00 37.99 0
109/01/17 37.99 36.21 38.00 37.99 0
109/01/16 37.99 36.21 38.00 37.99 0
109/01/15 37.99 36.21 38.00 37.99 0
109/01/14 37.70 37.99 37.99 37.99 4
109/01/13 37.70 36.20 37.99 37.70 0
109/01/10 37.70 36.20 37.99 37.70 0
109/01/09 37.70 36.20 37.99 37.70 0
109/01/07 37.70 36.20 37.99 37.70 0
109/01/06 37.70 36.20 37.99 37.70 0
109/01/03 37.70 36.20 37.99 37.70 0
109/01/02 37.70 36.20 37.99 37.70 0
108/12/31 37.99 37.80 37.60 37.70 60
108/12/30 37.99 36.20 37.99 37.99 0
108/12/27 37.99 36.20 37.99 37.99 0
108/12/26 37.80 37.99 37.99 37.99 1
108/12/25 37.80 36.20 37.99 37.80 0
108/12/24 37.80 36.20 37.99 37.80 0
108/12/23 37.80 36.20 37.99 37.80 0
108/12/20 37.80 36.20 37.99 37.80 0
108/12/19 37.80 36.20 37.99 37.80 0
108/12/18 37.80 36.20 37.99 37.80 0
108/12/17 37.80 36.20 37.99 37.80 0
108/12/16 37.80 36.20 37.99 37.80 0
108/12/13 37.80 36.20 37.99 37.80 0
108/12/12 37.80 36.20 37.99 37.80 0
108/12/11 37.80 36.20 37.99 37.80 0
108/12/10 37.80 36.20 37.99 37.80 0
108/12/09 37.80 36.20 37.99 37.80 0
108/12/06 37.80 36.20 37.99 37.80 0
108/12/05 37.80 36.20 37.99 37.80 0
108/12/03 37.80 36.20 37.99 37.80 0
108/12/02 37.80 36.20 37.99 37.80 0
108/11/29 37.80 36.20 37.99 37.80 0
108/11/27 37.80 37.90 37.70 37.80 50
108/11/26 37.80 36.20 37.99 37.80 0
108/11/25 37.80 36.20 37.99 37.80 0
108/11/12 37.99 36.20 37.99 37.99 0
108/11/11 37.99 36.20 37.99 37.99 0
108/11/08 37.99 36.20 37.99 37.99 0
108/11/07 37.99 36.20 37.99 37.99 0
108/11/06 37.99 36.20 37.99 37.99 0
108/11/05 37.99 36.20 37.99 37.99 0
108/11/04 37.99 36.20 37.99 37.99 0
108/11/01 37.70 37.99 37.99 37.99 0
108/10/31 37.70 36.16 37.99 37.70 0
108/10/30 37.90 37.80 37.60 37.70 50
108/10/29 37.90 36.16 37.94 37.90 0
108/10/28 37.90 36.35 38.03 37.90 0
108/10/25 37.90 36.35 38.04 37.90 0
108/10/24 37.26 38.00 36.35 37.90 52
108/10/23 37.26 36.30 37.70 37.26 0
108/10/22 37.26 36.30 37.99 37.26 0
108/10/21 37.26 36.33 37.99 37.26 0
108/10/18 37.72 38.05 37.00 37.26 4
108/10/17 36.14 38.00 36.24 37.72 75
108/10/16 38.08 37.15 35.31 36.14 12
108/10/15 38.08 36.26 38.03 38.08 0
108/10/14 38.08 36.26 38.03 38.08 0
108/10/09 38.08 36.26 38.03 38.08 0
108/10/08 38.08 36.26 38.03 38.08 0
108/10/07 38.08 36.26 38.03 38.08 0
108/10/04 38.08 36.26 38.05 38.08 0
108/10/03 38.08 36.26 38.08 38.08 0
108/10/02 36.95 38.08 38.08 38.08 1
108/10/01 38.14 38.08 36.26 36.95 3
108/09/27 38.14 36.26 38.08 38.14 0
108/09/26 38.14 36.49 38.09 38.14 0
108/09/25 38.14 36.49 38.10 38.14 0
108/09/24 38.14 36.49 38.10 38.14 0
108/09/23 38.14 36.49 38.10 38.14 0
108/09/20 38.14 36.49 38.10 38.14 0
108/09/19 38.14 36.49 38.10 38.14 0
108/09/18 38.14 36.49 38.10 38.14 0
名稱 成交 漲跌 漲% 成交量