台股

華勝-KY2248

所屬行業：

華勝汽車電子股份

股票還原表
輸入範圍：至  年    月 
成交量單位：張
日期 開盤 最高 最低 收盤 成交量
108/12/13 38.71 37.11 38.90 38.71 0
108/12/12 38.71 37.11 38.90 38.71 0
108/12/11 38.71 37.11 38.90 38.71 0
108/12/10 38.71 37.11 38.90 38.71 0
108/12/09 38.71 37.11 38.90 38.71 0
108/12/06 38.71 37.11 38.90 38.71 0
108/12/05 38.71 37.11 38.90 38.71 0
108/12/03 38.71 37.11 38.90 38.71 0
108/12/02 38.71 37.11 38.90 38.71 0
108/11/29 38.71 37.11 38.90 38.71 0
108/11/27 38.71 38.81 38.61 38.71 50
108/11/26 38.71 37.11 38.90 38.71 0
108/11/25 38.71 37.11 38.90 38.71 0
108/11/12 38.90 37.11 38.90 38.90 0
108/11/11 38.90 37.11 38.90 38.90 0
108/11/08 38.90 37.11 38.90 38.90 0
108/11/07 38.90 37.11 38.90 38.90 0
108/11/06 38.90 37.11 38.90 38.90 0
108/11/05 38.90 37.11 38.90 38.90 0
108/11/04 38.90 37.11 38.90 38.90 0
108/11/01 38.61 38.90 38.90 38.90 0
108/10/31 38.61 37.07 38.90 38.61 0
108/10/30 38.81 38.71 38.51 38.61 50
108/10/29 38.81 37.07 38.85 38.81 0
108/10/28 38.81 37.26 38.94 38.81 0
108/10/25 38.81 37.26 38.95 38.81 0
108/10/24 38.17 38.91 37.26 38.81 52
108/10/23 38.17 37.21 38.61 38.17 0
108/10/22 38.17 37.21 38.90 38.17 0
108/10/21 38.17 37.24 38.90 38.17 0
108/10/18 38.63 38.96 37.91 38.17 4
108/10/17 37.05 38.91 37.15 38.63 75
108/10/16 38.99 38.06 36.22 37.05 12
108/10/15 38.99 37.17 38.94 38.99 0
108/10/14 38.99 37.17 38.94 38.99 0
108/10/09 38.99 37.17 38.94 38.99 0
108/10/08 38.99 37.17 38.94 38.99 0
108/10/07 38.99 37.17 38.94 38.99 0
108/10/04 38.99 37.17 38.96 38.99 0
108/10/03 38.99 37.17 38.99 38.99 0
108/10/02 37.86 38.99 38.99 38.99 1
108/10/01 39.05 38.99 37.17 37.86 3
108/09/27 39.05 37.17 38.99 39.05 0
108/09/26 39.05 37.40 39.00 39.05 0
108/09/25 39.05 37.40 39.01 39.05 0
108/09/24 39.05 37.40 39.01 39.05 0
108/09/23 39.05 37.40 39.01 39.05 0
108/09/20 39.05 37.40 39.01 39.05 0
108/09/19 39.05 37.40 39.01 39.05 0
108/09/18 39.05 37.40 39.01 39.05 0
108/09/17 39.05 37.40 39.01 39.05 0
108/09/16 39.05 37.40 39.01 39.05 0
108/09/12 39.05 37.40 39.01 39.05 0
108/09/11 39.05 37.40 39.01 39.05 0
108/09/10 39.05 37.40 39.01 39.05 0
108/09/09 39.05 37.40 39.05 39.05 0
108/09/06 37.91 39.05 39.05 39.05 1
108/09/05 38.61 37.91 37.91 37.91 3
108/09/04 39.01 39.31 37.91 38.61 2
108/09/03 39.01 38.16 38.41 39.01 0
108/09/02 39.01 38.16 38.41 39.01 0
108/08/30 38.59 39.11 38.91 39.01 20
108/08/29 39.91 38.96 38.41 38.59 3
108/08/28 39.91 38.41 40.09 39.91 0
108/08/27 39.91 38.41 40.09 39.91 0
108/08/26 39.91 38.41 40.09 39.91 0
108/08/23 38.91 39.91 39.91 39.91 3
108/08/22 40.10 38.91 38.91 38.91 2
108/08/21 40.10 38.91 40.10 40.10 0
108/08/20 40.10 38.91 40.10 40.10 0
108/08/19 40.10 38.91 40.10 40.10 0
108/08/16 40.10 38.91 40.10 40.10 0
108/08/15 40.10 38.91 40.10 40.10 0
108/08/14 40.10 38.91 40.10 40.10 0
108/08/07 40.10 38.91 40.10 40.10 0
108/08/06 40.10 38.91 40.10 40.10 0
108/08/05 40.10 38.91 40.10 40.10 0
108/08/02 40.10 38.91 40.10 40.10 0
108/08/01 40.10 38.91 40.10 40.10 0
108/07/31 40.10 38.91 40.10 40.10 0
108/07/30 40.10 38.91 40.10 40.10 0
108/07/29 40.10 38.91 40.10 40.10 0
108/07/26 40.10 38.91 40.10 40.10 0
108/07/25 40.10 38.91 40.10 40.10 0
108/07/24 40.10 38.91 40.10 40.10 0
108/07/23 40.10 38.91 40.10 40.10 0
108/07/22 40.10 38.91 40.10 40.10 0
108/07/19 40.10 38.91 40.10 40.10 0
108/07/18 40.10 38.91 40.10 40.10 0
108/07/17 40.10 38.91 40.10 40.10 0
108/07/16 40.10 38.91 40.10 40.10 0
108/07/15 40.10 38.91 40.10 40.10 0
108/07/11 40.10 38.91 40.10 40.10 0
108/07/10 40.10 38.91 40.10 40.10 0
108/07/10　配息：0.90920000(元/股)　
108/07/09 39.19 39.19 39.19 39.19 0
108/07/08 39.08 39.19 39.19 39.19 0
108/07/05 39.08 38.00 39.19 39.08 0
108/07/04 39.08 38.00 39.19 39.08 0
108/07/03 39.08 38.00 39.19 39.08 0
108/07/02 39.08 38.00 39.19 39.08 0
108/07/01 39.08 38.00 39.19 39.08 0
108/06/28 39.08 38.00 39.19 39.08 0
108/06/27 39.08 38.00 39.19 39.08 0
108/06/26 39.18 39.19 39.00 39.08 53
108/06/25 39.08 39.18 39.18 39.18 1
108/06/24 40.00 40.00 39.00 39.08 11
108/06/21 40.00 39.06 40.97 40.00 0
108/06/20 40.00 39.40 40.97 40.00 0
108/06/19 40.00 39.05 40.97 40.00 0
108/06/18 40.00 39.05 40.97 40.00 0
108/06/17 40.00 39.05 40.97 40.00 0
108/06/14 40.00 39.05 40.97 40.00 0
108/06/12 41.00 39.01 41.00 41.00 0
108/06/11 41.00 39.01 41.00 41.00 0
108/06/10 41.00 39.01 41.00 41.00 0
108/06/06 41.00 39.01 41.00 41.00 0
108/06/05 41.00 39.01 41.00 41.00 0
108/06/04 41.00 39.01 41.00 41.00 0
108/06/03 41.00 39.01 41.00 41.00 0
108/05/31 41.00 39.01 41.00 41.00 0
108/05/30 41.00 39.01 41.00 41.00 0
108/05/29 41.00 39.01 41.00 41.00 0
108/05/28 41.00 39.01 41.00 41.00 0
108/05/27 41.00 39.01 41.00 41.00 0
108/05/24 41.00 39.01 41.00 41.00 0
108/05/23 41.00 39.01 41.00 41.00 0
108/05/22 41.00 39.01 41.00 41.00 0
108/05/21 41.00 39.01 41.00 41.00 0
108/05/20 41.00 39.01 41.00 41.00 0
108/05/17 41.00 39.00 41.00 41.00 0
108/05/16 41.00 39.01 41.00 41.00 0
108/05/15 41.00 39.01 41.00 41.00 0
108/05/14 41.00 39.01 41.00 41.00 0
108/05/13 41.00 39.01 41.00 41.00 0
108/05/10 40.78 41.00 41.00 41.00 1
108/05/09 40.78 39.01 41.02 40.78 0
108/05/08 40.78 39.01 41.02 40.78 0
108/05/07 40.78 39.01 41.02 40.78 0
108/05/06 40.78 39.01 41.02 40.78 0
108/05/03 40.78 39.01 41.02 40.78 0
108/05/02 40.78 39.01 41.02 40.78 0
108/04/30 40.78 39.01 41.02 40.78 0
108/04/25 40.71 40.80 42.11 40.71 0
108/04/24 40.71 40.80 42.11 40.71 0
108/04/23 40.71 40.80 42.11 40.71 0
108/04/22 40.71 40.80 42.11 40.71 0
108/04/19 40.71 40.80 42.11 40.71 0
108/04/18 40.71 40.71 42.11 40.71 0
108/04/17 40.71 40.71 42.11 40.71 0
108/04/16 40.71 40.71 42.11 40.71 0
TOP
名稱 成交 漲跌 漲% 成交量  
集中 / 店頭 / 台指 / 摩台
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師