台股

華勝-KY2248

所屬行業：

華勝汽車電子股份

股票還原表
輸入範圍：至  年    月 
成交量單位：張
日期 開盤 最高 最低 收盤 成交量
108/06/25 39.08 39.18 39.18 39.18 1
108/06/24 40.00 40.00 39.00 39.08 11
108/06/21 40.00 39.06 40.97 40.00 0
108/06/20 40.00 39.40 40.97 40.00 0
108/06/19 40.00 39.05 40.97 40.00 0
108/06/18 40.00 39.05 40.97 40.00 0
108/06/17 40.00 39.05 40.97 40.00 0
108/06/14 40.00 39.05 40.97 40.00 0
108/06/12 41.00 39.01 41.00 41.00 0
108/06/11 41.00 39.01 41.00 41.00 0
108/06/10 41.00 39.01 41.00 41.00 0
108/06/06 41.00 39.01 41.00 41.00 0
108/06/05 41.00 39.01 41.00 41.00 0
108/06/04 41.00 39.01 41.00 41.00 0
108/06/03 41.00 39.01 41.00 41.00 0
108/05/31 41.00 39.01 41.00 41.00 0
108/05/30 41.00 39.01 41.00 41.00 0
108/05/29 41.00 39.01 41.00 41.00 0
108/05/28 41.00 39.01 41.00 41.00 0
108/05/27 41.00 39.01 41.00 41.00 0
108/05/24 41.00 39.01 41.00 41.00 0
108/05/23 41.00 39.01 41.00 41.00 0
108/05/22 41.00 39.01 41.00 41.00 0
108/05/21 41.00 39.01 41.00 41.00 0
108/05/20 41.00 39.01 41.00 41.00 0
108/05/17 41.00 39.00 41.00 41.00 0
108/05/16 41.00 39.01 41.00 41.00 0
108/05/15 41.00 39.01 41.00 41.00 0
108/05/14 41.00 39.01 41.00 41.00 0
108/05/13 41.00 39.01 41.00 41.00 0
108/05/10 40.78 41.00 41.00 41.00 1
108/05/09 40.78 39.01 41.02 40.78 0
108/05/08 40.78 39.01 41.02 40.78 0
108/05/07 40.78 39.01 41.02 40.78 0
108/05/06 40.78 39.01 41.02 40.78 0
108/05/03 40.78 39.01 41.02 40.78 0
108/05/02 40.78 39.01 41.02 40.78 0
108/04/30 40.78 39.01 41.02 40.78 0
108/04/25 40.71 40.80 42.11 40.71 0
108/04/24 40.71 40.80 42.11 40.71 0
108/04/23 40.71 40.80 42.11 40.71 0
108/04/22 40.71 40.80 42.11 40.71 0
108/04/19 40.71 40.80 42.11 40.71 0
108/04/18 40.71 40.71 42.11 40.71 0
108/04/17 40.71 40.71 42.11 40.71 0
108/04/16 40.71 40.71 42.11 40.71 0
108/04/15 40.71 40.71 42.11 40.71 0
108/04/12 40.71 40.71 42.11 40.71 0
108/04/11 41.21 40.71 40.71 40.71 0
108/04/10 41.21 40.71 42.11 41.21 0
108/04/09 41.20 41.21 41.21 41.21 1
108/04/08 41.20 41.20 41.20 41.20 11
108/04/03 41.20 39.91 41.20 41.20 0
108/04/02 41.11 41.20 41.20 41.20 1
108/03/27 41.11 39.91 41.20 41.11 0
108/03/26 41.11 39.91 41.19 41.11 0
108/03/25 41.11 39.91 41.19 41.11 0
108/03/22 41.11 39.91 41.24 41.11 0
108/03/21 43.15 41.24 41.08 41.11 7
108/03/20 43.15 41.09 43.17 43.15 0
108/03/19 43.15 41.09 43.17 43.15 0
108/03/18 43.15 41.09 43.17 43.15 0
108/03/15 43.15 41.08 43.17 43.15 0
108/03/14 43.15 41.08 43.17 43.15 0
108/03/13 44.31 44.00 43.00 43.15 7
108/03/12 45.67 45.00 44.17 44.31 7
108/03/11 45.67 44.21 46.20 45.67 0
108/03/08 46.25 46.00 45.56 45.67 4
108/03/07 46.26 46.50 46.00 46.25 2
108/03/06 47.00 46.50 46.01 46.26 2
108/03/05 47.00 46.01 47.12 47.00 0
108/03/04 47.00 46.01 47.12 47.00 0
108/02/27 47.00 46.01 47.12 47.00 0
108/02/26 47.00 46.00 47.12 47.00 0
108/02/25 47.00 46.00 47.12 47.00 0
108/02/22 47.00 47.00 47.00 47.00 1
108/02/21 47.00 46.00 47.13 47.00 0
108/02/20 47.00 47.00 47.00 47.00 1
108/02/19 47.00 46.00 47.14 47.00 0
108/02/18 47.07 47.00 47.00 47.00 3
108/02/15 47.07 46.00 47.14 47.07 0
108/02/14 47.00 47.14 47.00 47.07 4
108/02/13 47.90 47.00 47.00 47.00 1
108/02/12 47.90 45.85 47.93 47.90 0
108/02/11 47.90 45.85 47.93 47.90 0
108/01/30 47.90 45.85 47.93 47.90 0
108/01/28 47.90 45.85 47.93 47.90 0
108/01/25 47.90 45.85 47.93 47.90 0
108/01/24 47.90 45.61 47.93 47.90 0
108/01/23 47.90 47.90 47.90 47.90 8
108/01/22 47.80 47.90 47.90 47.90 10
108/01/21 47.80 47.80 47.80 47.80 10
108/01/18 47.88 47.80 47.80 47.80 10
108/01/17 47.88 45.61 47.94 47.88 0
108/01/16 47.88 45.61 47.94 47.88 0
108/01/15 47.88 45.61 47.94 47.88 0
108/01/14 47.88 45.61 47.94 47.88 0
108/01/11 47.88 45.56 47.89 47.88 0
108/01/10 47.88 45.56 47.89 47.88 0
108/01/09 47.88 45.56 47.89 47.88 0
108/01/08 47.88 45.56 47.89 47.88 0
108/01/07 47.15 47.88 47.88 47.88 1
108/01/04 49.25 47.80 47.03 47.15 10
108/01/03 50.10 49.56 48.45 49.25 11
108/01/02 50.50 50.50 48.51 50.10 15
107/12/28 49.72 50.50 50.50 50.50 6
107/12/27 50.70 50.80 48.51 49.72 19
107/12/26 50.80 50.70 50.70 50.70 10
107/12/25 50.90 50.80 50.80 50.80 10
107/12/24 50.60 50.90 50.90 50.90 10
107/12/22 50.60 48.51 50.95 50.60 0
107/12/21 50.60 48.51 50.97 50.60 0
107/12/20 50.95 50.60 50.60 50.60 10
107/12/19 50.70 50.95 50.95 50.95 10
107/12/18 50.50 50.70 50.70 50.70 10
107/12/17 50.50 48.51 50.90 50.50 0
107/12/14 51.00 50.50 50.50 50.50 6
107/12/13 50.34 51.00 51.00 51.00 5
107/12/12 52.20 51.00 49.80 50.34 13
107/12/11 52.00 52.20 52.20 52.20 10
107/12/10 52.00 49.80 52.20 52.00 0
107/12/07 52.00 52.00 52.00 52.00 7
107/12/06 52.00 49.80 52.20 52.00 0
107/12/05 52.20 52.00 52.00 52.00 3
107/12/04 51.50 52.20 52.20 52.20 5
107/12/03 51.33 51.50 51.50 51.50 5
107/11/30 51.50 52.00 50.00 51.33 9
107/11/29 50.51 51.99 51.00 51.50 10
107/11/28 49.33 50.53 50.50 50.51 6
107/11/27 49.33 48.00 49.84 49.33 0
107/11/26 49.33 49.33 49.33 49.33 1
107/11/23 49.33 47.52 49.33 49.33 0
107/11/22 49.33 47.52 49.33 49.33 0
107/11/21 49.33 47.52 49.33 49.33 0
107/11/20 49.33 47.50 49.33 49.33 0
107/11/19 49.33 47.50 49.33 49.33 0
107/11/16 49.33 47.50 49.33 49.33 0
107/11/15 49.33 47.35 49.33 49.33 0
107/11/14 49.33 47.35 49.33 49.33 0
107/11/13 49.33 47.35 49.33 49.33 0
107/11/12 49.33 47.35 49.33 49.33 0
107/11/09 49.33 47.35 49.33 49.33 0
107/11/08 49.33 47.35 49.33 49.33 0
107/11/07 49.26 49.33 49.33 49.33 1
107/11/06 49.26 47.31 49.33 49.26 0
107/11/05 49.26 47.35 49.33 49.26 0
107/11/02 49.26 47.35 49.33 49.26 0
107/11/01 49.26 47.11 49.33 49.26 0
107/10/31 49.26 47.04 49.33 49.26 0
107/10/30 49.26 47.04 49.33 49.26 0
TOP
名稱 成交 漲跌 漲% 成交量  
集中 / 店頭 / 台指 / 摩台
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師