人杰老四川餐飲管理顧問股份

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
109/06/02 45.65 45.95 45.10 45.35 16
109/06/01 46.14 46.60 45.35 45.65 28
109/05/29 45.90 46.50 45.70 46.14 3
109/05/28 46.19 46.50 45.70 45.90 35
109/05/27 45.52 46.60 45.30 46.19 72
109/05/26 45.24 46.40 44.50 45.52 58
109/05/25 44.81 46.20 44.85 45.24 25
109/05/22 45.99 46.15 44.00 44.81 42
109/05/21 45.66 46.15 45.00 45.99 1
109/05/20 44.02 46.30 44.80 45.66 30
109/05/19 42.00 46.30 42.50 44.02 74
109/05/15 42.02 42.50 41.70 41.99 19
109/05/14 41.99 42.20 41.70 42.02 6
109/05/13 42.76 42.25 41.50 41.99 18
109/05/12 43.03 42.95 42.10 42.76 31
109/05/11 42.99 43.50 42.80 43.03 21
109/05/08 42.08 43.50 42.00 42.99 22
109/05/07 42.82 43.30 41.60 42.08 15
109/05/06 41.73 43.30 41.55 42.82 9
109/05/05 41.87 43.30 41.50 41.73 17
109/05/04 42.54 42.20 41.55 41.87 26
109/04/30 42.39 43.10 41.80 42.54 58
109/04/29 40.28 43.10 41.50 42.39 92
109/04/28 38.83 41.15 39.40 40.28 58
109/04/27 39.20 40.00 38.20 38.83 20
109/04/24 39.15 40.80 38.85 39.20 47
109/04/23 35.75 41.20 36.00 39.15 127
109/04/21 36.10 36.20 34.80 35.52 21
109/04/20 36.24 36.30 36.00 36.10 3
109/04/17 35.78 36.80 36.00 36.24 38
109/04/16 35.31 36.30 35.15 35.78 6
109/04/15 33.58 37.65 33.80 35.31 37
109/04/14 33.63 33.75 33.50 33.58 14
109/04/10 33.60 34.65 34.00 34.32 14
109/04/09 32.98 34.20 33.25 33.60 11
109/04/08 32.04 34.40 31.80 32.98 23
109/04/07 31.50 32.25 31.80 32.04 21
109/04/06 31.54 32.00 30.80 31.50 9
109/04/01 30.39 33.00 30.30 31.54 26
109/03/31 30.03 30.40 30.30 30.39 3
109/03/30 30.20 30.20 29.50 30.03 3
109/03/27 29.52 30.90 29.50 30.20 24
109/03/26 31.11 30.00 29.20 29.52 14
109/03/25 28.80 32.50 30.00 31.11 41
109/03/24 28.34 30.00 28.00 28.80 36
109/03/23 30.21 29.70 27.60 28.34 30
109/03/20 29.66 31.10 29.17 30.21 26
109/03/19 33.83 32.78 28.10 29.66 51
109/03/18 34.40 34.40 33.00 33.83 29
109/03/17 36.22 35.20 33.80 34.40 8
109/03/16 36.01 36.52 34.80 36.22 8
109/03/13 38.24 36.59 34.77 36.01 77
109/03/12 40.20 39.50 37.51 38.24 40
109/03/11 39.46 40.49 40.00 40.20 6
109/03/10 40.47 40.50 38.90 39.46 34
109/03/09 42.22 42.00 39.50 40.47 98
109/03/06 42.91 43.00 41.70 42.22 14
109/03/05 41.97 43.20 42.60 42.91 7
109/03/04 42.13 42.13 41.80 41.97 2
109/03/03 42.14 42.50 42.00 42.13 9
109/03/02 42.32 42.60 41.80 42.14 23
109/02/27 42.37 42.60 42.01 42.32 3
109/02/26 43.50 43.00 42.01 42.37 2
109/02/25 43.14 43.50 43.50 43.50 0
109/02/24 44.77 43.50 42.51 43.14 14
109/02/20 42.26 44.73 42.80 43.94 46
109/02/19 41.92 43.50 42.00 42.26 38
109/02/18 41.93 42.20 41.70 41.92 23
109/02/17 41.73 42.19 41.71 41.93 60
109/02/14 41.88 42.16 41.60 41.73 52
109/02/13 41.95 42.19 41.50 41.88 36
109/02/12 41.94 42.40 41.50 41.95 62
109/02/11 42.13 42.20 41.50 41.94 57
109/02/10 42.98 42.83 41.50 42.13 45
109/02/07 43.15 43.30 42.81 42.98 44
109/02/06 42.93 43.69 42.60 43.15 60
109/02/05 43.41 43.30 42.40 42.93 68
109/02/04 43.04 44.00 43.00 43.41 51
109/02/03 44.76 44.20 42.50 43.04 74
109/01/31 44.90 46.00 44.00 44.76 53
109/01/30 47.42 47.30 43.80 44.90 113
109/01/20 47.62 48.50 47.15 47.42 30
109/01/17 47.73 47.90 47.31 47.62 47
109/01/16 47.65 48.19 47.60 47.73 15
109/01/15 47.55 48.14 47.50 47.65 9
109/01/14 48.07 48.00 47.31 47.55 13
109/01/13 47.36 48.20 48.00 48.07 11
109/01/10 47.27 48.19 47.27 47.36 5
109/01/09 47.25 48.00 46.82 47.27 4
109/01/07 47.84 48.00 47.01 47.38 40
109/01/06 48.03 48.20 47.51 47.84 22
109/01/03 48.26 49.00 47.80 48.03 27
109/01/02 49.12 49.00 48.00 48.26 25
108/12/31 49.12 48.00 49.20 49.12 0
108/12/30 48.12 49.20 49.00 49.12 5
108/12/27 48.20 48.70 47.80 48.12 22
108/12/26 47.95 49.20 47.81 48.20 12
108/12/25 48.93 49.20 47.81 47.95 4
108/12/24 47.90 49.50 47.90 48.93 5
108/12/23 48.00 49.50 47.81 47.90 18
108/12/20 48.06 49.20 47.90 48.00 10
108/12/19 47.92 49.20 47.90 48.06 18
108/12/18 48.80 49.30 47.80 47.92 26
108/12/17 49.80 49.70 47.90 48.80 10
108/12/16 48.72 49.80 49.80 49.80 0
108/12/13 48.48 49.70 48.00 48.72 6
108/12/12 48.50 49.80 48.00 48.48 29
108/12/11 50.01 50.00 48.00 48.50 37
108/12/10 49.23 50.20 50.00 50.01 1
108/12/09 49.09 50.00 49.00 49.23 6
108/12/06 48.04 49.40 49.00 49.09 37
108/12/05 47.59 49.20 47.30 48.04 11
108/12/03 48.53 49.69 48.50 49.22 49
108/12/02 49.64 49.00 48.00 48.53 25
108/11/29 49.53 50.00 49.53 49.64 3
108/11/28 48.99 50.00 48.60 49.53 24
108/11/27 48.87 50.10 48.80 48.99 2
108/11/26 49.95 50.19 48.61 48.87 62
108/11/25 49.26 50.30 48.50 49.95 61
108/11/12 49.87 50.40 49.50 49.79 25
108/11/11 49.99 50.30 49.50 49.87 46
108/11/08 49.91 50.20 49.70 49.99 11
108/11/07 49.69 50.00 49.80 49.91 25
108/11/06 49.82 50.20 49.00 49.69 18
108/11/05 49.12 50.20 48.80 49.82 28
108/11/04 49.11 49.70 48.50 49.12 18
108/11/01 50.07 50.00 48.30 49.11 26
108/10/31 50.44 51.50 49.31 50.07 78
108/10/30 48.90 51.40 49.50 50.44 102
108/10/29 48.43 49.80 48.40 48.90 51
108/10/28 47.59 49.50 48.00 48.43 55
108/10/25 47.23 47.99 47.01 47.59 12
108/10/24 47.47 47.99 47.01 47.23 26
108/10/23 47.80 47.66 47.20 47.47 22
108/10/22 47.91 48.00 47.60 47.80 38
108/10/21 47.82 48.20 47.70 47.91 7
108/10/18 47.57 48.20 47.51 47.82 13
108/10/17 47.46 48.00 47.30 47.57 17
108/10/16 47.42 47.80 47.30 47.46 11
108/10/15 47.50 48.20 47.30 47.42 7
108/10/14 47.71 48.00 47.31 47.50 25
108/10/09 47.46 48.30 47.20 47.71 12
108/10/08 47.88 48.20 47.20 47.46 22
108/10/07 47.61 48.30 47.10 47.88 23
108/10/04 47.52 48.19 47.31 47.61 25
108/10/03 47.83 48.00 47.30 47.52 22
108/10/02 47.68 48.20 47.20 47.83 26
108/10/01 47.91 48.10 47.40 47.68 18
108/09/27 48.05 48.50 47.60 47.91 40
108/09/26 48.33 48.50 47.81 48.05 42
名稱 成交 漲跌 漲% 成交量