人杰老四川餐飲管理顧問股份

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
110/05/17 41.45 40.00 38.85 39.46 53
110/05/14 40.82 42.30 40.70 41.45 67
110/05/13 40.91 41.50 40.00 40.82 20
110/05/12 42.70 42.80 39.80 40.91 112
110/05/11 43.19 43.90 42.30 42.70 27
110/05/10 43.97 44.15 41.35 43.19 18
110/05/07 42.72 44.15 43.00 43.97 10
110/05/06 42.80 43.80 42.30 42.72 8
110/05/05 42.89 43.85 42.10 42.80 13
110/05/04 43.93 43.90 41.50 42.89 60
110/05/03 44.25 44.50 43.50 43.93 59
110/04/29 44.14 44.75 43.85 44.25 10
110/04/28 44.45 44.80 43.80 44.14 38
110/04/27 44.98 44.80 44.00 44.45 10
110/04/26 44.67 45.60 44.00 44.98 44
110/04/23 45.87 46.20 43.60 44.67 109
110/04/22 41.43 47.40 42.90 45.87 335
110/04/21 40.88 41.95 40.55 41.43 9
110/04/20 40.88 41.90 40.50 40.88 5
110/04/19 40.42 41.80 40.00 40.88 3
110/04/16 41.50 41.80 40.00 40.42 87
110/04/15 42.00 42.00 41.00 41.50 2
110/04/14 40.86 42.00 42.00 42.00 0
110/04/13 42.00 41.20 40.30 40.86 17
110/04/12 40.53 42.00 42.00 42.00 0
110/04/09 41.01 42.00 40.50 40.53 1
110/04/08 41.15 42.00 40.50 41.01 8
110/04/07 41.81 42.20 40.00 41.15 25
110/04/06 41.09 42.20 40.85 41.81 25
110/04/01 41.80 42.00 40.00 41.09 19
110/03/31 41.97 42.00 41.35 41.80 2
110/03/30 42.07 42.30 41.50 41.97 36
110/03/29 41.86 42.15 42.00 42.07 11
110/03/26 42.00 42.15 41.50 41.86 7
110/03/25 42.00 42.00 42.00 42.00 1
110/03/24 41.28 42.00 42.00 42.00 1
110/03/23 41.29 42.00 40.80 41.28 17
110/03/22 40.92 42.10 41.00 41.29 7
110/03/19 41.64 42.00 40.75 40.92 6
110/03/18 42.03 42.20 40.85 41.64 9
110/03/17 40.94 42.20 42.00 42.03 0
110/03/16 41.68 42.20 40.85 40.94 7
110/03/15 41.16 42.20 40.85 41.68 8
110/03/12 41.77 42.20 40.80 41.16 18
110/03/11 42.10 42.20 41.50 41.77 9
110/03/10 41.90 42.80 42.00 42.10 18
110/03/09 40.97 42.15 41.00 41.90 29
110/03/08 41.19 41.70 40.80 40.97 11
110/03/05 41.18 42.20 41.00 41.19 3
110/03/04 41.96 42.30 40.60 41.18 30
110/03/03 41.15 42.30 41.00 41.96 43
110/03/02 41.20 42.10 40.80 41.15 16
110/02/26 41.70 42.00 40.20 41.20 31
110/02/25 41.12 42.20 41.00 41.70 19
110/02/24 39.93 42.10 40.00 41.12 98
110/02/23 39.45 40.25 39.50 39.93 37
110/02/22 39.77 40.15 39.15 39.45 9
110/02/19 39.30 40.15 39.00 39.77 4
110/02/18 39.85 40.15 38.50 39.30 5
110/02/17 39.01 40.20 38.50 39.85 31
110/02/05 38.98 40.00 38.50 39.01 3
110/02/04 38.97 40.10 38.50 38.98 4
110/02/03 39.01 40.20 38.45 38.97 19
110/02/02 40.10 39.50 38.80 39.01 9
110/02/01 38.40 40.10 40.10 40.10 0
110/01/29 38.98 40.10 38.35 38.40 1
110/01/28 40.06 39.20 38.50 38.98 8
110/01/27 39.35 40.20 39.90 40.06 1
110/01/26 39.25 39.35 39.35 39.35 0
110/01/25 38.70 40.50 37.30 39.25 16
110/01/22 39.36 39.50 37.30 38.70 50
110/01/21 39.69 40.15 39.00 39.36 22
110/01/20 39.88 40.45 39.55 39.69 15
110/01/18 40.06 40.30 39.65 39.87 36
110/01/15 40.06 40.06 40.06 40.06 0
110/01/14 39.91 40.20 39.70 40.06 8
110/01/13 40.06 40.20 39.75 39.91 30
110/01/12 40.25 40.50 39.80 40.06 39
110/01/11 40.53 41.15 39.90 40.25 19
110/01/08 40.93 41.15 40.20 40.53 10
110/01/07 40.02 41.15 40.80 40.93 6
110/01/06 40.15 41.00 39.85 40.02 16
110/01/05 40.22 41.15 39.90 40.15 13
110/01/04 40.96 41.20 40.00 40.22 10
109/12/31 40.13 41.30 40.00 40.96 7
109/12/30 40.23 41.15 39.85 40.13 14
109/12/29 40.82 41.10 40.00 40.23 25
109/12/28 40.48 41.15 40.20 40.82 28
109/12/25 40.36 40.80 40.00 40.48 6
109/12/24 40.72 41.00 40.00 40.36 10
109/12/23 40.92 41.00 40.30 40.72 28
109/12/22 40.95 41.20 40.85 40.92 12
109/12/21 41.24 42.00 40.85 40.95 13
109/12/18 41.81 42.20 40.85 41.24 3
109/12/17 41.55 42.00 40.90 41.81 2
109/12/16 41.37 42.00 41.00 41.55 8
109/12/15 41.60 42.00 40.90 41.37 27
109/12/14 41.79 42.50 41.35 41.60 10
109/12/11 41.83 42.50 40.85 41.79 7
109/12/09 40.77 42.40 40.75 41.75 0
109/12/08 41.11 42.50 40.40 40.77 11
109/12/07 41.76 42.00 40.40 41.11 23
109/12/04 42.07 42.90 41.75 41.76 1
109/12/03 41.74 43.00 41.75 42.07 4
109/12/02 42.60 42.50 41.35 41.74 13
109/12/01 42.79 43.00 41.40 42.60 10
109/11/30 42.02 43.50 41.70 42.79 53
109/11/27 42.03 42.95 41.50 42.02 15
109/11/26 42.54 42.80 41.50 42.03 2
109/11/20 42.29 43.10 42.80 42.95 6
109/11/19 41.97 43.10 41.50 42.29 32
109/11/18 40.19 44.05 40.50 41.97 78
109/11/17 40.63 41.50 39.85 40.19 29
109/11/16 41.10 41.40 40.00 40.63 6
109/11/13 40.71 41.20 41.00 41.10 4
109/11/12 41.19 41.60 39.50 40.71 25
109/11/11 40.58 41.60 40.00 41.19 20
109/11/10 39.89 42.60 40.00 40.58 30
109/11/09 40.11 40.40 39.70 39.89 10
109/11/06 40.09 40.25 39.75 40.11 2
109/11/05 40.06 40.30 40.00 40.09 7
109/11/04 39.85 40.25 39.85 40.06 1
109/11/03 40.02 40.10 39.50 39.85 6
109/11/02 40.33 40.30 39.85 40.02 30
109/10/30 40.27 40.50 40.20 40.33 8
109/10/29 40.58 40.60 40.00 40.27 10
109/10/28 40.60 40.90 40.40 40.58 10
109/10/27 40.96 40.65 40.50 40.60 2
109/10/26 40.80 41.05 40.85 40.96 11
109/10/23 40.76 41.15 40.55 40.80 14
109/10/22 40.90 41.15 40.70 40.76 1
109/10/21 41.06 41.15 40.70 40.90 31
109/10/20 41.10 41.35 40.85 41.06 16
109/10/19 41.12 42.00 40.95 41.10 13
109/10/16 41.35 41.90 41.00 41.12 7
109/10/15 42.06 41.90 41.00 41.35 25
109/10/14 41.88 42.65 41.70 42.06 25
109/10/13 42.02 42.95 41.75 41.88 2
109/10/12 42.09 43.00 41.85 42.02 22
109/10/08 42.08 43.00 42.00 42.09 0
109/10/07 42.76 43.00 41.90 42.08 4
109/10/06 42.45 43.00 42.50 42.76 4
109/10/05 42.06 42.50 42.45 42.45 1
109/09/30 42.42 43.00 41.85 42.06 20
109/09/29 42.00 43.10 41.80 42.42 7
109/09/28 42.00 43.10 41.85 42.00 20
109/09/25 42.34 42.90 41.85 42.00 21
109/09/24 42.82 43.15 41.70 42.34 37
109/09/23 41.94 43.00 41.85 42.82 1
109/09/22 42.20 43.15 41.80 41.94 6
名稱 成交 漲跌 漲% 成交量