桃禧航空城大飯店股份

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
109/08/07 11.96 11.40 11.40 11.40 3
109/08/06 12.46 12.45 11.85 11.96 17
109/08/05 13.10 12.50 12.45 12.46 6
109/08/04 13.10 13.10 13.10 13.10 1
109/08/03 13.10 13.10 13.10 13.10 1
109/07/31 12.80 13.10 13.10 13.10 1
109/07/30 12.80 12.80 12.80 12.80 0
109/07/29 12.59 13.10 12.50 12.80 2
109/07/28 13.10 13.10 12.50 12.59 1
109/07/27 13.76 13.20 12.60 13.10 23
109/07/24 14.21 14.00 13.70 13.76 13
109/07/23 13.81 14.80 13.95 14.21 85
109/07/22 13.12 14.25 13.45 13.81 59
109/07/21 12.86 13.30 12.55 13.12 29
109/07/20 13.55 13.15 12.85 12.86 3
109/07/17 14.48 13.90 12.85 13.55 21
109/07/16 14.47 14.50 14.45 14.48 2
109/07/15 15.27 14.60 14.40 14.47 10
109/07/14 16.92 15.60 14.75 15.27 42
109/07/13 18.28 19.20 14.95 16.92 243
109/07/10 13.22 24.60 15.10 18.28 620
109/07/09 10.40 16.60 10.80 13.22 157
109/07/08 10.40 10.40 10.40 10.40 0
109/07/07 10.80 10.40 10.40 10.40 1
109/07/06 10.40 10.80 10.80 10.80 1
109/07/03 10.40 10.40 10.40 10.40 0
109/07/02 10.40 10.40 10.40 10.40 2
109/07/01 10.40 10.40 10.40 10.40 2
109/06/30 10.90 10.40 10.40 10.40 2
109/06/29 10.90 10.90 10.90 10.90 0
109/06/24 10.46 10.90 10.90 10.90 3
109/06/23 10.46 10.46 10.46 10.46 0
109/06/22 10.45 10.90 10.45 10.46 4
109/06/19 10.54 10.45 10.45 10.45 2
109/06/18 10.54 10.54 10.54 10.54 0
109/06/17 10.54 10.54 10.54 10.54 0
109/06/16 10.54 10.54 10.54 10.54 0
109/06/15 10.45 10.90 10.45 10.54 5
109/06/12 10.45 10.45 10.45 10.45 0
109/06/11 10.85 10.45 10.45 10.45 4
109/06/10 10.51 10.85 10.85 10.85 8
109/06/09 10.46 10.85 10.40 10.51 4
109/06/08 10.60 10.50 10.45 10.46 6
109/06/05 10.90 10.90 10.45 10.60 3
109/06/04 10.90 10.90 10.90 10.90 0
109/06/03 10.90 10.90 10.90 10.90 1
109/06/02 10.90 10.90 10.90 10.90 2
109/06/01 10.73 10.90 10.90 10.90 1
109/05/29 11.15 10.95 10.55 10.73 28
109/05/28 12.08 11.40 10.90 11.15 20
109/05/27 11.61 12.45 11.40 12.08 82
109/05/26 9.67 12.80 10.25 11.61 103
109/05/25 9.50 9.96 9.50 9.67 25
109/05/22 9.50 9.50 9.50 9.50 0
109/05/21 9.50 9.50 9.50 9.50 1
109/05/20 9.50 9.50 9.50 9.50 0
109/05/19 9.50 9.50 9.50 9.50 0
109/05/15 9.47 9.47 9.47 9.47 0
109/05/14 9.47 9.47 9.47 9.47 0
109/05/13 9.46 9.47 9.47 9.47 1
109/05/12 9.46 9.46 9.46 9.46 0
109/05/11 9.46 9.46 9.46 9.46 1
109/05/08 9.46 9.46 9.46 9.46 0
109/05/07 9.46 9.46 9.46 9.46 0
109/05/06 9.46 9.46 9.46 9.46 0
109/05/05 9.46 9.46 9.46 9.46 0
109/05/04 9.46 9.46 9.46 9.46 1
109/04/30 9.46 9.46 9.46 9.46 1
109/04/29 9.46 9.46 9.46 9.46 0
109/04/28 9.46 9.46 9.46 9.46 0
109/04/27 9.46 9.46 9.46 9.46 0
109/04/24 9.46 9.46 9.46 9.46 1
109/04/23 9.46 9.46 9.46 9.46 0
109/04/21 9.04 9.04 9.04 9.04 0
109/04/20 9.42 9.04 9.04 9.04 5
109/04/17 9.42 9.42 9.42 9.42 0
109/04/16 9.12 9.47 9.30 9.42 8
109/04/15 9.12 9.12 9.12 9.12 0
109/04/14 9.12 9.12 9.12 9.12 0
109/04/10 9.12 9.12 9.12 9.12 0
109/04/09 9.12 9.12 9.12 9.12 0
109/04/08 9.12 9.47 9.06 9.12 11
109/04/07 9.12 9.12 9.12 9.12 0
109/04/06 9.62 9.30 9.03 9.12 15
109/03/31 9.62 9.62 9.62 9.62 0
109/03/30 9.62 9.62 9.62 9.62 0
109/03/26 9.62 9.62 9.62 9.62 0
109/03/25 9.62 9.62 9.62 9.62 0
109/03/24 9.62 9.62 9.62 9.62 0
109/03/23 9.88 9.88 9.43 9.62 25
109/03/20 9.88 9.88 9.93 9.88 0
109/03/19 10.40 9.89 9.88 9.88 5
109/03/18 10.41 10.42 9.91 10.40 3
109/03/17 10.43 10.42 10.41 10.41 2
109/03/16 10.43 9.93 10.41 10.43 0
109/03/13 10.43 9.93 10.41 10.43 0
109/03/11 10.92 10.45 10.41 10.43 15
109/03/10 11.31 10.92 10.91 10.92 10
109/03/09 11.98 11.45 10.93 11.31 20
109/03/06 11.98 11.45 12.00 11.98 0
109/03/05 12.50 12.01 11.93 11.98 15
109/03/04 12.50 12.01 12.55 12.50 0
109/03/03 12.01 12.54 12.01 12.50 5
109/03/02 12.62 12.01 12.01 12.01 1
109/02/27 12.62 12.01 12.62 12.62 0
109/02/26 12.62 12.01 12.62 12.62 0
109/02/25 12.62 12.01 12.62 12.62 0
109/02/24 12.62 12.01 12.62 12.62 0
109/02/19 13.00 12.62 12.62 12.62 0
109/02/18 13.00 12.00 12.62 13.00 0
109/02/14 13.00 12.00 12.63 13.00 0
109/02/13 13.00 12.00 12.63 13.00 0
109/02/12 14.16 13.50 12.59 13.00 30
109/02/11 14.16 13.50 13.89 14.16 0
109/02/10 14.89 14.17 14.16 14.16 11
109/02/07 14.89 14.17 14.90 14.89 0
109/02/06 14.90 14.89 14.89 14.89 2
109/02/05 14.90 14.16 14.89 14.90 0
109/02/04 14.90 14.16 14.89 14.90 0
109/02/03 14.90 14.16 14.89 14.90 0
109/01/31 14.64 14.90 14.90 14.90 1
109/01/30 15.25 14.90 14.25 14.64 6
109/01/20 15.25 14.61 15.25 15.25 0
109/01/17 15.25 14.61 15.25 15.25 0
109/01/16 15.25 14.61 15.25 15.25 0
109/01/15 15.25 14.61 15.25 15.25 0
109/01/14 15.25 14.61 15.25 15.25 0
109/01/13 15.25 14.61 15.25 15.25 0
109/01/10 15.25 14.61 15.25 15.25 0
109/01/09 15.25 14.61 15.25 15.25 0
109/01/07 15.25 14.61 15.25 15.25 0
109/01/06 15.25 14.61 15.25 15.25 0
109/01/03 15.25 14.61 15.25 15.25 0
109/01/02 15.25 14.61 15.25 15.25 0
108/12/31 15.12 15.25 15.25 15.25 2
108/12/30 15.12 14.61 15.25 15.12 0
108/12/27 14.66 15.21 15.00 15.12 25
108/12/26 14.41 15.00 14.50 14.66 25
108/12/25 15.11 14.50 14.40 14.41 10
108/12/24 15.11 14.44 15.15 15.11 0
108/12/23 15.11 14.80 15.16 15.11 0
108/12/20 15.11 14.82 15.16 15.11 0
108/12/19 15.11 14.82 15.16 15.11 0
108/12/18 15.11 14.82 15.16 15.11 0
108/12/16 15.14 15.11 15.11 15.11 5
108/12/13 15.12 15.20 15.12 15.14 35
108/12/12 15.25 15.12 15.12 15.12 0
108/12/11 15.25 15.12 15.59 15.25 0
108/12/10 15.25 15.12 15.59 15.25 0
108/12/09 15.25 15.12 15.59 15.25 0
名稱 成交 漲跌 漲% 成交量