八方雲集國際

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
111/01/26 124.0 125.5 123.5 124.5 78
111/01/25 125.0 125.0 124.0 124.0 96
111/01/24 125.5 125.5 125.0 125.0 73
111/01/21 126.0 126.0 125.0 126.0 250
111/01/20 126.0 126.5 125.5 126.5 61
111/01/18 126.0 126.5 126.0 126.5 52
111/01/17 125.5 126.5 125.5 126.5 57
111/01/14 127.0 127.0 125.5 126.5 85
111/01/13 127.0 127.5 126.0 127.0 131
111/01/12 128.0 128.0 127.0 127.5 96
111/01/11 127.5 128.5 127.5 128.0 94
111/01/10 127.0 127.5 126.0 127.5 143
111/01/07 127.5 128.0 127.0 127.5 146
111/01/06 127.0 128.0 127.0 127.5 77
111/01/05 128.0 128.0 127.0 127.0 75
111/01/04 128.5 128.5 127.5 127.5 85
110/12/30 128.5 128.5 128.0 128.5 83
110/12/29 128.0 128.5 128.0 128.5 63
110/12/28 128.0 128.5 127.0 128.0 101
110/12/27 128.5 129.0 127.5 128.0 136
110/12/24 128.5 129.0 128.0 128.5 61
110/12/23 129.5 129.5 128.0 128.5 82
110/12/22 129.5 129.5 128.0 128.5 107
110/12/21 128.5 129.5 128.0 129.5 49
110/12/20 128.5 129.0 127.0 128.5 99
110/12/17 130.0 130.0 128.0 128.5 97
110/12/16 130.5 130.5 129.0 130.0 179
110/12/15 129.0 132.0 129.0 130.5 200
110/12/14 130.0 130.0 128.0 128.5 143
110/12/13 130.5 130.5 129.0 129.0 108
110/12/10 133.5 133.5 129.5 130.0 248
110/12/09 134.5 138.0 132.5 133.0 359
110/12/08 127.5 135.0 127.0 135.0 461
110/12/07 126.0 127.5 126.0 127.0 130
110/12/06 126.5 126.5 125.5 125.5 85
110/12/03 126.0 126.5 125.5 126.5 68
110/12/02 125.5 126.5 125.5 126.5 52
110/12/01 125.5 126.5 125.0 126.5 71
110/11/30 126.0 127.0 126.0 127.0 55
110/11/29 127.5 127.5 125.0 126.0 133
110/11/26 125.5 128.0 125.0 128.0 121
110/11/25 126.0 126.0 125.0 125.5 99
110/11/24 125.5 126.0 125.0 126.0 143
110/11/23 128.5 128.5 125.0 126.0 275
110/11/22 130.0 130.0 128.5 128.5 100
110/11/19 129.5 130.5 129.5 130.0 122
110/11/18 131.0 131.0 129.0 129.5 280
110/11/17 133.0 133.0 131.0 131.0 277
110/11/16 134.5 135.0 132.0 133.5 221
110/11/11 132.5 133.5 132.5 132.5 165
110/11/10 135.0 135.0 133.0 133.5 128
110/11/09 136.5 137.0 135.0 135.0 115
110/11/08 136.0 136.5 135.0 136.5 101
110/11/05 134.5 136.5 134.0 136.0 132
110/11/03 135.0 135.5 134.0 134.5 75
110/11/02 136.5 136.5 133.5 134.0 89
110/11/01 131.5 136.0 131.5 136.0 160
110/10/29 132.5 132.5 131.5 131.5 91
110/10/28 132.0 133.5 130.5 133.5 165
110/10/27 133.5 133.5 132.0 132.5 144
110/10/26 135.0 135.0 133.5 133.5 136
110/10/25 135.0 135.0 134.0 135.0 112
110/10/22 136.0 137.0 135.0 135.0 138
110/10/21 136.0 136.5 136.0 136.0 90
110/10/20 137.0 137.0 135.5 136.0 181
110/10/19 138.5 138.5 136.5 137.5 123
110/10/18 141.0 141.0 138.0 138.0 82
110/10/15 140.5 140.5 138.5 138.5 69
110/10/14 139.0 141.0 138.5 140.0 106
110/10/13 138.0 140.0 137.0 137.5 116
110/10/12 139.5 139.5 136.5 137.0 148
110/10/08 142.0 142.0 138.0 139.0 168
110/10/07 143.5 143.5 142.5 142.5 102
110/10/06 141.0 146.0 141.0 142.5 288
110/10/05 135.0 141.0 133.0 141.0 292
110/10/04 139.0 139.0 135.0 136.0 314
110/09/30 146.0 146.0 144.5 144.5 179
110/09/29 147.0 148.0 145.0 145.5 246
110/09/28 148.0 149.5 146.5 148.5 237
110/09/27 146.5 149.5 146.5 148.0 288
110/09/24 147.5 147.5 145.5 146.5 380
110/09/23 148.0 149.0 147.0 147.0 292
110/09/22 149.5 149.5 146.5 147.5 309
110/09/17 151.5 151.5 150.0 151.5 354
110/09/16 148.0 151.5 148.0 151.5 452
110/09/15 150.0 150.0 146.0 147.5 807
110/09/14 154.5 154.5 149.0 150.5 1
110/09/13 160.5 160.5 151.0 154.0 1
110/09/10 167.0 167.0 160.0 160.5 970
110/09/09 162.5 172.0 159.0 167.0 1
110/09/08 179.0 181.0 173.0 175.7 366
110/09/07 180.8 181.5 177.0 179.0 227
110/09/06 180.4 182.0 179.5 180.8 291
110/09/03 180.4 181.5 179.5 180.4 132
110/09/02 180.5 182.0 179.0 180.4 147
110/09/01 181.3 183.0 179.0 180.5 229
110/08/31 181.7 183.0 179.5 181.3 454
110/08/30 180.7 184.0 180.5 181.7 314
110/08/27 180.4 183.5 179.0 180.7 201
110/08/25 183.6 185.0 180.5 181.5 103
110/08/24 181.4 186.5 180.5 183.6 591
110/08/23 179.8 185.0 180.0 181.4 579
110/08/20 184.4 184.5 178.0 179.8 253
110/08/19 187.1 188.0 180.0 184.4 323
110/08/18 188.0 188.5 185.5 187.1 109
110/08/17 189.0 190.0 187.0 188.0 114
110/08/16 190.2 192.5 187.5 189.0 302
110/08/13 188.0 193.5 187.5 190.2 340
110/08/12 188.0 190.0 187.0 188.0 210
110/08/11 188.0 189.5 187.0 188.0 206
110/08/10 187.2 192.0 185.0 188.0 139
110/08/09 187.0 188.0 186.0 187.2 101
110/08/06 186.5 188.5 186.0 187.0 98
110/08/05 186.9 188.0 185.5 186.5 57
110/08/04 188.0 189.0 186.0 186.9 77
110/08/03 188.5 190.0 187.0 188.0 60
110/08/02 189.1 191.0 187.0 188.5 101
110/07/30 189.2 190.0 188.0 189.1 10
110/07/29 187.8 190.5 186.0 189.2 99
110/07/28 188.6 189.5 186.5 187.8 85
110/07/27 189.7 190.0 187.5 188.6 45
110/07/26 188.7 193.5 187.5 189.7 54
110/07/23 188.5 193.5 186.0 188.7 32
110/07/22 187.8 191.5 187.0 188.5 51
110/07/21 187.0 189.0 186.5 187.8 86
110/07/20 187.4 189.0 186.0 187.0 50
110/07/19 186.5 189.0 185.5 187.4 53
110/07/16 185.6 188.0 184.5 186.5 15
110/07/15 185.0 187.0 184.5 185.6 30
110/07/14 185.6 188.5 183.5 185.0 29
110/07/13 187.7 188.5 183.0 185.6 70
110/07/12 186.7 189.0 186.0 187.7 48
110/07/09 186.7 188.0 184.5 186.7 37
110/07/08 187.3 188.0 185.5 186.7 56
110/07/07 186.9 188.5 185.5 187.3 29
110/07/06 189.0 189.0 185.0 186.9 99
110/07/02 188.7 190.5 186.0 188.6 71
110/07/01 187.7 191.0 186.0 188.7 154
110/06/30 187.7 189.0 187.0 187.7 58
110/06/29 192.5 190.0 186.0 187.7 156
110/06/28 191.5 197.5 191.0 192.5 94
110/06/25 193.1 195.0 189.0 191.5 206
110/06/24 189.3 198.5 188.5 193.1 280
110/06/23 189.4 191.0 187.5 189.3 77
110/06/22 189.3 194.0 187.0 189.4 128
110/06/21 194.4 194.5 187.5 189.3 202
110/06/18 194.5 198.0 191.5 194.4 203
110/06/17 185.2 198.0 185.5 194.5 427
110/06/16 177.4 189.0 178.0 185.2 395
110/06/15 177.0 180.0 176.0 177.4 107
名稱 成交 漲跌 漲% 成交量